Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.05 | 12.7272727273 | 8.25 | 9.25 | 8.25 | 126 | 8.69444444 | DE |
| 4 | 0.3500001 | 3.91061568615 | 8.9499999 | 9.25 | 7.5 | 106 | 8.38137485 | DE |
| 12 | 1.15 | 14.1104294479 | 8.15 | 9.25 | 7.5 | 95 | 8.38110328 | DE |
| 26 | 2.45 | 35.7664233577 | 6.85 | 9.4 | 6.85 | 143 | 8.2991433 | DE |
| 52 | 1.1000001 | 13.4146355294 | 8.1999999 | 9.5 | 6.75 | 181 | 7.75271721 | DE |
| 156 | -2.3 | -19.8275862069 | 11.6 | 11.6 | 6.1 | 185 | 8.00255692 | DE |
| 260 | -2.3 | -19.8275862069 | 11.6 | 11.6 | 6.1 | 185 | 8.00255692 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1732224420 | 9.25 | 1 | 12.12 | 9 | 9.25 | 9 | 112 |
| 1732138020 | 8.25 | -0.65 | -7.30 | 8.25 | 8.25 | 8.25 | 140 |
| 1732051560 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1731965160 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1731705960 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1731619560 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1731533160 | 8.9 | 0.15 | 1.71 | 8.9 | 8.9 | 8.9 | 140 |
| 1731446760 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1731360360 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1731101160 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1731014760 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1730928360 | 8.75 | 0.85 | 10.76 | 8.75 | 8.75 | 8.75 | 50 |
| 1730841960 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1730755560 | 7.9 | 0.1 | 1.28 | 7.9 | 7.9 | 7.9 | 150 |
| 1730496360 | 7.8 | 0.3 | 4.00 | 7.8 | 7.8 | 7.8 | 150 |
| 1730409960 | 7.5 | -1.45 | -16.20 | 7.5 | 7.5 | 7.5 | 50 |
| 1730323560 | 8.9499999 | 0.8 | 9.82 | 8.9499999 | 8.9499999 | 8.9499999 | 59 |
| 1730233560 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1730147160 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1729887960 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1729801560 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1729715160 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1729628760 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1729542360 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1729283160 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1729196760 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1729110360 | 8.15 | 0.15 | 1.88 | 8.15 | 8.15 | 8.15 | 1 |
| 1728975600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1728889200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1728630000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1728543600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1728457200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1728370800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1728284400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1728025200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1727938800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1727852400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1727766000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1727679600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1727420400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1727334000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1727247600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1727161200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1727074800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1726815600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1726729200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1726642800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1726556400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1726470000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1726210800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1726124400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1726038000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1725951600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1725865200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1725606000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1725519600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1725433200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1725346800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1725260400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1725001200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1724914800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1724828400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1724742000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1724655600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
