Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 21.8601 | -0.54 | -2.43 | 21.8601 | 21.8601 | 21.8601 | 100 |
| 1741642020 | 22.4036 | -1.8 | -7.42 | 23.2252 | 23.2252 | 22.4036 | 485 |
| 1741382820 | 24.2 | 0.76 | 3.22 | 24.2 | 24.2 | 24.2 | 42 |
| 1741296420 | 23.4441 | -0.96 | -3.92 | 23.4441 | 23.4441 | 23.4441 | 37 |
| 1741210020 | 24.4001 | 0 | 0.00 | 24.4001 | 24.4001 | 24.4001 | 0 |
| 1741123620 | 24.4001 | 0 | 0.00 | 24.4001 | 24.4001 | 24.4001 | 0 |
| 1741037220 | 24.4001 | 1.3 | 5.63 | 24.7239 | 24.7239 | 24.4001 | 215 |
| 1740778020 | 23.0999 | -0.31 | -1.32 | 23.0999 | 23.0999 | 23.0999 | 25 |
| 1740691620 | 23.4079 | 0.47 | 2.04 | 23.4079 | 23.4079 | 23.4079 | 1 |
| 1740605220 | 22.9401 | 0 | 0.00 | 22.9401 | 22.9401 | 22.9401 | 0 |
| 1740518820 | 22.9401 | -2.16 | -8.61 | 23.7619 | 23.7619 | 22.9401 | 204 |
| 1740432420 | 25.1 | 0.03 | 0.10 | 25.1 | 25.1 | 25.1 | 80 |
| 1740173220 | 25.0741 | 0.03 | 0.11 | 25.4059 | 25.4059 | 25.0741 | 152 |
| 1740086820 | 25.0453 | 0.27 | 1.08 | 24.4319 | 25.0453 | 24.4319 | 42 |
| 1740000420 | 24.7781 | 0.41 | 1.67 | 24.7781 | 24.7781 | 24.7781 | 30 |
| 1739914020 | 24.3721 | -0.6 | -2.39 | 24.4061 | 24.4061 | 24.3721 | 14 |
| 1739827620 | 24.9679 | 1.56 | 6.67 | 24.8641 | 24.9679 | 24.8641 | 605 |
| 1739568420 | 23.4061 | -15.04 | -39.12 | 23.3168 | 23.4061 | 23.3168 | 29 |
| 1739482020 | 38.445 | 13.84 | 56.27 | 38.445 | 38.445 | 38.445 | 28 |
| 1739395620 | 24.6021 | -0.54 | -2.16 | 24.6281 | 24.6281 | 24.6021 | 100 |
| 1739309220 | 25.1441 | 1.2 | 5.00 | 25.3601 | 25.3601 | 25.1441 | 78 |
| 1739222820 | 23.9459 | 0 | 0.00 | 23.9459 | 23.9459 | 23.9459 | 0 |
| 1738963620 | 23.9459 | 0.15 | 0.65 | 23.4761 | 23.9459 | 23.4761 | 80 |
| 1738877220 | 23.7921 | 0.63 | 2.71 | 23.67 | 23.7921 | 23.67 | 71 |
| 1738790820 | 23.1641 | 0.62 | 2.76 | 23.0361 | 23.1641 | 23.0361 | 1701 |
| 1738704420 | 22.5419 | -0.7 | -3.02 | 22.5419 | 22.5419 | 22.5419 | 50 |
| 1738618020 | 23.2441 | -3.25 | -12.27 | 23 | 23.25 | 22.3441 | 580 |
| 1738358820 | 26.4938 | 0.81 | 3.14 | 26.6781 | 26.6781 | 26.1418 | 1577 |
| 1738272420 | 25.6879 | 1 | 4.04 | 25.05 | 25.6879 | 25.05 | 1387 |
| 1738186020 | 24.6912 | -0.59 | -2.32 | 24.4 | 24.6912 | 24.4 | 30 |
| 1738099620 | 25.2781 | 0.54 | 2.18 | 25.1641 | 25.2781 | 25.1641 | 381 |
| 1738013220 | 24.7381 | -1.61 | -6.11 | 24.0981 | 24.7381 | 24.0981 | 520 |
| 1737754020 | 26.3479 | 0.86 | 3.36 | 26.2101 | 26.3479 | 26.0501 | 1052 |
| 1737667620 | 25.4902 | -0.83 | -3.16 | 25.3739 | 25.4902 | 25.3739 | 245 |
| 1737581220 | 26.3219 | 1.91 | 7.82 | 25.6619 | 26.3519 | 25.5 | 1014 |
| 1737494820 | 24.4133 | -0.59 | -2.37 | 24.6099 | 24.9859 | 24.4115 | 1786 |
| 1737408420 | 25.0059 | -0.49 | -1.92 | 25.0059 | 25.0059 | 25.0059 | 10 |
| 1737149220 | 25.4957 | 1.05 | 4.31 | 25.3519 | 25.6599 | 25.3519 | 171 |
| 1737062820 | 24.442 | 1.25 | 5.41 | 24.5379 | 24.5379 | 24.26 | 262 |
| 1736976420 | 23.1872 | -0.09 | -0.37 | 23.1872 | 23.1872 | 23.1872 | 35 |
| 1736890020 | 23.2739 | 0.59 | 2.62 | 23.2059 | 23.2739 | 23.2059 | 170 |
| 1736803620 | 22.6802 | -2.65 | -10.45 | 23.3721 | 23.3721 | 22.6802 | 189 |
| 1736544420 | 25.3271 | 0.38 | 1.50 | 25.3271 | 25.3271 | 25.3271 | 30 |
| 1736458020 | 24.9521 | -1.14 | -4.36 | 25.3819 | 25.3819 | 24.9521 | 700 |
| 1736371620 | 26.09 | -1.33 | -4.86 | 25.9259 | 26.09 | 25.9259 | 110 |
| 1736285220 | 27.4239 | 0 | 0.00 | 27.4239 | 27.4239 | 27.4239 | 0 |
| 1736198820 | 27.4239 | 0.02 | 0.08 | 27.0939 | 27.4239 | 27.0679 | 340 |
| 1735939620 | 27.4031 | -0.07 | -0.25 | 27.2679 | 27.4031 | 27.2679 | 113 |
| 1735853220 | 27.4719 | 1.13 | 4.27 | 26.7179 | 27.4719 | 26.7179 | 67 |
| 1735594020 | 26.3461 | 0 | 0.01 | 26.3162 | 26.3461 | 26.3162 | 301 |
| 1735334820 | 26.3441 | -0.18 | -0.68 | 26.525 | 26.9419 | 26.3441 | 533 |
| 1734989220 | 26.525 | 1.45 | 5.77 | 25.3361 | 26.525 | 25.3361 | 928 |
| 1734730020 | 25.0782 | 0.15 | 0.61 | 24.1601 | 25.0782 | 22.9081 | 1483 |
| 1734643620 | 24.9272 | -1.26 | -4.83 | 27.2219 | 27.2219 | 24.3824 | 613 |
| 1734557220 | 26.191 | -2.63 | -9.13 | 27.1238 | 27.9411 | 26.191 | 805 |
| 1734470820 | 28.8224 | -1.92 | -6.25 | 29.7619 | 30.1 | 28.8224 | 266 |
| 1734384420 | 30.7426 | 2.19 | 7.66 | 28.3559 | 30.7426 | 28.3559 | 295 |
| 1734125220 | 28.5546 | -3.4 | -10.63 | 29.4979 | 29.4999 | 28.5546 | 1428 |
| 1734038820 | 31.9521 | 3.32 | 11.58 | 29.4545 | 31.9521 | 29.4545 | 2195 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
