Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 54.18 | -0.28 | -0.51 | 54.18 | 54.18 | 54.18 | 922 |
| 1737667620 | 54.4561 | -0.06 | -0.11 | 54.7856 | 54.7856 | 54.4561 | 85 |
| 1737581220 | 54.5139 | -0.01 | -0.03 | 54.5139 | 54.5139 | 54.5139 | 19 |
| 1737494820 | 54.5288 | -0.35 | -0.63 | 54.9814 | 54.9814 | 54.5288 | 783 |
| 1737408420 | 54.8764 | -0.33 | -0.60 | 54.9239 | 54.9609 | 54.5 | 83 |
| 1737149220 | 55.2079 | 0.2 | 0.37 | 55.2659 | 55.2659 | 55.2079 | 19 |
| 1737062820 | 55.0043 | -0.06 | -0.10 | 55.0043 | 55.0043 | 55.0043 | 1 |
| 1736976420 | 55.06 | 0.46 | 0.84 | 54.54 | 55.06 | 54.5193 | 82 |
| 1736890020 | 54.6006 | -0.18 | -0.32 | 54.7628 | 54.7628 | 54.6006 | 4 |
| 1736803620 | 54.7761 | 0.01 | 0.02 | 54.7761 | 54.7761 | 54.7761 | 28 |
| 1736544420 | 54.7659 | -0.21 | -0.38 | 54.7359 | 54.7659 | 54.6979 | 341 |
| 1736458020 | 54.9775 | 0.13 | 0.24 | 54.9775 | 54.9775 | 54.7361 | 46 |
| 1736371620 | 54.8468 | 0.68 | 1.25 | 54.7227 | 54.8468 | 54.6061 | 44 |
| 1736285220 | 54.1683 | -0.45 | -0.83 | 54.3 | 54.4279 | 54.1683 | 184 |
| 1736198820 | 54.6221 | -0.71 | -1.28 | 55.143 | 55.143 | 54.4186 | 380 |
| 1735939620 | 55.3299 | 0.05 | 0.09 | 55.3299 | 55.3299 | 55.3299 | 16 |
| 1735853220 | 55.2813 | 0.94 | 1.72 | 54.7896 | 55.2813 | 53.9331 | 279 |
| 1735594020 | 54.3459 | -0.04 | -0.07 | 54.3375 | 54.3764 | 54.3375 | 766 |
| 1735334820 | 54.3839 | -0.12 | -0.23 | 54.5 | 54.5 | 54.282 | 432 |
| 1734989220 | 54.5078 | -0.02 | -0.04 | 54.5499 | 54.6419 | 54.5078 | 68 |
| 1734730020 | 54.5281 | -0.27 | -0.49 | 54.6589 | 54.6589 | 54.5281 | 107 |
| 1734643620 | 54.7977 | 0.11 | 0.21 | 55.2889 | 55.2889 | 54.6323 | 43 |
| 1734557220 | 54.6854 | -0.05 | -0.09 | 54.6854 | 54.6854 | 54.6854 | 100 |
| 1734470820 | 54.7329 | -0.03 | -0.05 | 54.4138 | 54.7329 | 54.4138 | 2 |
| 1734384420 | 54.7628 | -0.2 | -0.37 | 54.6512 | 54.7628 | 54.6244 | 104 |
| 1734125220 | 54.9656 | 0 | 0.00 | 54.9656 | 54.9656 | 54.9656 | 0 |
| 1734038820 | 54.9656 | -0.25 | -0.45 | 54.9656 | 54.9656 | 54.9656 | 6 |
| 1733952420 | 55.2136 | 0.07 | 0.14 | 55.2136 | 55.2136 | 55.2136 | 50 |
| 1733866020 | 55.139 | 0.44 | 0.81 | 54.8001 | 55.2281 | 54.8001 | 277 |
| 1733779620 | 54.6951 | -0.13 | -0.23 | 55 | 55 | 54.6951 | 348 |
| 1733520420 | 54.8214 | 0.12 | 0.22 | 54.8974 | 54.8974 | 54.7049 | 293 |
| 1733434020 | 54.7 | -0.25 | -0.46 | 54.9939 | 55.0139 | 54.7 | 120 |
| 1733347620 | 54.9539 | -0.05 | -0.09 | 54.9539 | 54.9539 | 54.9539 | 275 |
| 1733261220 | 55.0042 | 0 | 0.00 | 55.0042 | 55.0042 | 55.0042 | 0 |
| 1733174820 | 55.0042 | 0.3 | 0.54 | 55.0199 | 55.0258 | 54.9419 | 232 |
| 1732915620 | 54.707 | 0 | 0.00 | 54.707 | 54.707 | 54.707 | 0 |
| 1732829220 | 54.707 | 0 | 0.00 | 54.707 | 54.707 | 54.707 | 0 |
| 1732742820 | 54.707 | 0 | 0.00 | 54.707 | 54.707 | 54.707 | 0 |
| 1732656420 | 54.707 | 0.11 | 0.19 | 54.707 | 54.707 | 54.707 | 3 |
| 1732570020 | 54.6019 | -0.23 | -0.42 | 54.5223 | 54.6019 | 54.5223 | 336 |
| 1732310820 | 54.8307 | 0.6 | 1.11 | 54.8307 | 54.8307 | 54.8307 | 1 |
| 1732224420 | 54.2268 | -0.07 | -0.13 | 54.2268 | 54.2268 | 54.2268 | 7 |
| 1732138020 | 54.2955 | 0 | 0.00 | 54.2955 | 54.2955 | 54.2955 | 0 |
| 1732051620 | 54.2955 | 0.42 | 0.77 | 54.2955 | 54.2955 | 54.2955 | 90 |
| 1731965220 | 53.88 | 0.03 | 0.05 | 53.88 | 53.88 | 53.88 | 150 |
| 1731705960 | 53.8549 | -0.1 | -0.19 | 53.8822 | 53.8822 | 53.8549 | 27 |
| 1731619560 | 53.9596 | 0.26 | 0.48 | 54.1119 | 54.1119 | 53.9596 | 585 |
| 1731533160 | 53.7025 | -0.37 | -0.68 | 53.85 | 53.85 | 53.7025 | 420 |
| 1731446820 | 54.0723 | 0.42 | 0.79 | 54.0723 | 54.0723 | 54.0723 | 40 |
| 1731360420 | 53.65 | 0 | 0.00 | 53.65 | 53.65 | 53.65 | 0 |
| 1731101220 | 53.65 | 0.75 | 1.42 | 53.4675 | 53.65 | 53.4675 | 35 |
| 1731014760 | 52.8994 | -0.24 | -0.45 | 53.3151 | 53.3151 | 52.8994 | 57 |
| 1730928360 | 53.1379 | 0.67 | 1.29 | 53.1379 | 53.1379 | 53.1379 | 220 |
| 1730841960 | 52.4633 | 0.06 | 0.12 | 52.4633 | 52.4633 | 52.4633 | 47 |
| 1730755560 | 52.4 | -0.22 | -0.41 | 52.4 | 52.4 | 52.4 | 20 |
| 1730496360 | 52.6167 | -0.04 | -0.08 | 52.6771 | 52.6771 | 52.6167 | 71 |
| 1730409960 | 52.6591 | -0.2 | -0.38 | 52.6591 | 52.6591 | 52.6591 | 37 |
| 1730323560 | 52.8603 | 0 | 0.00 | 52.8603 | 52.8603 | 52.8603 | 0 |
| 1730237160 | 52.8603 | 0 | 0.00 | 52.8603 | 52.8603 | 52.8603 | 0 |
| 1730150760 | 52.8603 | -0.16 | -0.30 | 52.78 | 52.8603 | 52.78 | 246 |
| 1729839600 | 53.0179 | 0 | 0.00 | 53.0179 | 53.0179 | 53.0179 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
