Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 45.34 | 0.13 | 0.28 | 45.4079 | 45.45 | 45.3074 | 3266 |
| 1732224420 | 45.2116 | 0.23 | 0.52 | 44.9291 | 45.2116 | 44.833 | 1849 |
| 1732138020 | 44.9782 | 0.12 | 0.26 | 44.6071 | 44.9782 | 44.6071 | 2108 |
| 1732051620 | 44.863 | 0.19 | 0.42 | 44.5332 | 44.95 | 44.5332 | 1677 |
| 1731965220 | 44.6769 | -0.03 | -0.08 | 44.5879 | 44.7709 | 44.5747 | 1568 |
| 1731705960 | 44.7106 | -0.24 | -0.54 | 44.9357 | 44.9357 | 44.5961 | 2068 |
| 1731619560 | 44.955 | -0.16 | -0.34 | 44.9715 | 44.9715 | 44.6995 | 293 |
| 1731533160 | 45.11 | 0.12 | 0.27 | 44.8301 | 45.11 | 44.7732 | 968 |
| 1731446820 | 44.9866 | -0.01 | -0.03 | 45 | 45.0329 | 44.8951 | 715 |
| 1731360420 | 45 | 0.41 | 0.91 | 44.7596 | 45 | 44.7081 | 4429 |
| 1731101220 | 44.5939 | 0.4 | 0.91 | 44.4314 | 44.7985 | 44.3927 | 5271 |
| 1731014760 | 44.1902 | 0.11 | 0.25 | 44.4028 | 44.4028 | 44.0461 | 1081 |
| 1730928360 | 44.0821 | 0.62 | 1.43 | 44.0117 | 44.3999 | 44.0117 | 1531 |
| 1730841960 | 43.4617 | -0.29 | -0.65 | 43.8221 | 43.8221 | 43.4617 | 2182 |
| 1730755560 | 43.7471 | -0.05 | -0.12 | 43.7978 | 43.7978 | 43.5091 | 2364 |
| 1730496360 | 43.7978 | 0.05 | 0.11 | 43.8359 | 43.8404 | 43.705 | 777 |
| 1730409960 | 43.7512 | -0.29 | -0.65 | 43.9159 | 43.9159 | 43.6285 | 1179 |
| 1730323560 | 44.0373 | 0.12 | 0.26 | 44.1 | 44.1476 | 43.8974 | 713 |
| 1730237160 | 43.9222 | 0.03 | 0.06 | 44.0348 | 44.1129 | 43.9222 | 1061 |
| 1730150760 | 43.8942 | -0.28 | -0.63 | 44.2468 | 44.2468 | 43.8942 | 1760 |
| 1729888020 | 44.1718 | -0.1 | -0.23 | 44.2329 | 44.2329 | 44.1327 | 1380 |
| 1729801560 | 44.2718 | 0 | 0.01 | 44.1681 | 44.2718 | 44.1681 | 2333 |
| 1729715160 | 44.2678 | 0.21 | 0.47 | 44.2653 | 44.2678 | 44.1499 | 13691 |
| 1729628760 | 44.0622 | -0.15 | -0.34 | 44.2138 | 44.2332 | 44.0341 | 1259 |
| 1729542360 | 44.2129 | -0.21 | -0.48 | 44.4448 | 44.4448 | 44.1841 | 1821 |
| 1729283160 | 44.4269 | -0.1 | -0.24 | 44.2371 | 44.4699 | 44.2371 | 845 |
| 1729196760 | 44.5318 | -0.04 | -0.09 | 44.5939 | 44.645 | 44.4133 | 340 |
| 1729110360 | 44.5737 | 0.22 | 0.50 | 44.35 | 44.5737 | 44.35 | 2145 |
| 1729023960 | 44.3515 | 0.35 | 0.78 | 44.1229 | 44.3515 | 44.1229 | 687 |
| 1728937620 | 44.0062 | -0.07 | -0.15 | 43.9552 | 44.0699 | 43.9552 | 4413 |
| 1728678360 | 44.0736 | -0.02 | -0.04 | 43.991 | 44.0736 | 43.95 | 969 |
| 1728591960 | 44.09 | -0.08 | -0.18 | 44.045 | 44.0907 | 43.8991 | 383 |
| 1728505560 | 44.17 | 0.03 | 0.08 | 44.1719 | 44.1719 | 44.17 | 54 |
| 1728419160 | 44.1367 | -0.04 | -0.09 | 44.1778 | 44.1778 | 43.9579 | 670 |
| 1728332760 | 44.1778 | 0.02 | 0.06 | 44.1962 | 44.2339 | 44.0821 | 1720 |
| 1728073560 | 44.1531 | -0.19 | -0.42 | 44.3362 | 44.3362 | 44.1531 | 1638 |
| 1727987220 | 44.3389 | 0.03 | 0.06 | 44.2971 | 44.3689 | 44.2971 | 481 |
| 1727900820 | 44.3109 | 0.06 | 0.14 | 44.4 | 44.4 | 44.2051 | 1166 |
| 1727814420 | 44.2482 | 0.43 | 0.99 | 43.95 | 44.4149 | 43.95 | 6149 |
| 1727728020 | 43.8142 | -0.06 | -0.13 | 43.8718 | 43.9051 | 43.6711 | 1784 |
| 1727468760 | 43.8718 | 0.25 | 0.57 | 43.9529 | 43.9529 | 43.6907 | 462 |
| 1727382360 | 43.6212 | -0.08 | -0.19 | 43.7566 | 43.9539 | 43.6212 | 1719 |
| 1727295960 | 43.7059 | -0.27 | -0.62 | 43.8219 | 43.8479 | 43.7059 | 269 |
| 1727209560 | 43.9778 | 0.02 | 0.06 | 44.0079 | 44.0079 | 43.8779 | 4886 |
| 1727123160 | 43.9529 | 0.11 | 0.25 | 43.9597 | 44.2 | 43.8981 | 592 |
| 1726864020 | 43.8433 | -0.23 | -0.53 | 44.0758 | 44.0758 | 43.7391 | 599 |
| 1726777560 | 44.0758 | -0.08 | -0.17 | 44.1509 | 44.1509 | 43.9131 | 1281 |
| 1726691220 | 44.1509 | -0.07 | -0.16 | 44.2197 | 44.2899 | 43.9587 | 754 |
| 1726604760 | 44.2197 | 0.17 | 0.39 | 44.1656 | 44.2639 | 44.1281 | 633 |
| 1726518420 | 44.0474 | -0.1 | -0.22 | 44.0962 | 44.2138 | 43.9901 | 595 |
| 1726259160 | 44.1439 | 0 | 0.00 | 44.2618 | 44.2618 | 44.0831 | 351 |
| 1726172760 | 44.1432 | -0.43 | -0.97 | 44.4054 | 44.6519 | 44.1432 | 4082 |
| 1726086360 | 44.5748 | 0.09 | 0.20 | 44.5229 | 44.5748 | 44.3941 | 2943 |
| 1725999960 | 44.4868 | 0.27 | 0.62 | 44.3298 | 44.4868 | 44.2122 | 880 |
| 1725913620 | 44.2122 | 0.04 | 0.09 | 44.1728 | 44.3298 | 44.0562 | 3040 |
| 1725654360 | 44.1728 | 0.19 | 0.44 | 43.9805 | 44.1728 | 43.9805 | 1186 |
| 1725567960 | 43.9805 | 0.11 | 0.24 | 43.7562 | 43.9805 | 43.7562 | 2494 |
| 1725481560 | 43.8738 | 0.01 | 0.02 | 43.8988 | 43.8988 | 43.7812 | 1890 |
| 1725395160 | 43.8671 | 0.18 | 0.40 | 43.6908 | 43.8671 | 43.5752 | 208 |
| 1725308760 | 43.6908 | -0 | -0.01 | 43.7102 | 43.8264 | 43.5932 | 1248 |
| 1725049560 | 43.6941 | 0.08 | 0.19 | 43.7288 | 43.7694 | 43.3941 | 1851 |
| 1724963160 | 43.6132 | 0.04 | 0.09 | 43.6248 | 43.7811 | 43.6132 | 400 |
| 1724876760 | 43.5719 | 0.14 | 0.32 | 43.3156 | 43.6211 | 43.3156 | 668 |
| 1724790420 | 43.4313 | 0.05 | 0.12 | 43.6359 | 43.6359 | 43.2901 | 519 |
| 1724704020 | 43.38 | -0.02 | -0.06 | 43.2889 | 43.6764 | 43.2889 | 552 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
