Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1722284760 | 43.7482 | 0.2 | 0.46 | 43.6628 | 43.9699 | 43.6621 | 5530 |
| 1722025620 | 43.5464 | -0.01 | -0.03 | 43.6218 | 43.6628 | 43.5129 | 247 |
| 1721939160 | 43.5573 | -0.01 | -0.03 | 43.6202 | 43.6202 | 43.4491 | 418 |
| 1721852820 | 43.5686 | 0.05 | 0.12 | 43.6352 | 43.6819 | 43.4699 | 965 |
| 1721766420 | 43.5182 | 0.19 | 0.44 | 43.3272 | 43.6352 | 43.3272 | 844 |
| 1721679960 | 43.3272 | -0.15 | -0.35 | 43.4808 | 43.5489 | 43.3272 | 2477 |
| 1721420760 | 43.4808 | 0.01 | 0.02 | 43.5967 | 43.6829 | 43.3652 | 979 |
| 1721334360 | 43.4711 | 0.06 | 0.13 | 43.5589 | 43.5589 | 43.4399 | 83 |
| 1721248020 | 43.4159 | -0.18 | -0.42 | 43.7028 | 43.7028 | 43.3681 | 671 |
| 1721161560 | 43.6 | 0.11 | 0.25 | 43.4898 | 43.6 | 43.4898 | 189 |
| 1721075160 | 43.4898 | -0.01 | -0.03 | 43.7119 | 43.7119 | 43.39 | 2733 |
| 1720815960 | 43.5021 | -0.1 | -0.23 | 43.5279 | 43.6438 | 43.3749 | 3383 |
| 1720729560 | 43.6029 | -0.11 | -0.24 | 43.5369 | 43.6029 | 43.4213 | 124 |
| 1720643220 | 43.7088 | 0.01 | 0.02 | 43.7849 | 43.7849 | 43.5932 | 697 |
| 1720556760 | 43.6988 | -0.02 | -0.04 | 43.5982 | 43.8349 | 43.4982 | 2058 |
| 1720470360 | 43.7148 | -0.03 | -0.06 | 43.7398 | 43.7659 | 43.5661 | 1090 |
| 1720211220 | 43.7398 | 0.17 | 0.38 | 43.8493 | 43.8493 | 43.4248 | 693 |
| 1720124820 | 43.5729 | 0.07 | 0.16 | 43.5013 | 43.7019 | 43.5013 | 2281 |
| 1720038420 | 43.5013 | -0.11 | -0.25 | 43.6091 | 43.6091 | 43.4971 | 143 |
| 1719952020 | 43.6091 | 0.19 | 0.44 | 43.5353 | 43.6157 | 43.4202 | 554 |
| 1719865620 | 43.4202 | -0.46 | -1.06 | 43.8838 | 43.8838 | 43.3991 | 2227 |
| 1719606420 | 43.8838 | -0.03 | -0.08 | 43.9182 | 44.1159 | 43.8416 | 1638 |
| 1719520020 | 43.9182 | 0.12 | 0.28 | 43.9358 | 44.007 | 43.7942 | 468 |
| 1719433620 | 43.7942 | -0.15 | -0.34 | 44.1759 | 44.1759 | 43.7942 | 332 |
| 1719347160 | 43.9426 | 0.02 | 0.05 | 44.0986 | 44.0986 | 43.9363 | 179 |
| 1719260820 | 43.9222 | -0.28 | -0.64 | 44.2038 | 44.2038 | 43.8485 | 979 |
| 1719001620 | 44.2038 | 0.17 | 0.39 | 43.8989 | 44.2038 | 43.8989 | 1885 |
| 1718915160 | 44.0337 | 0.12 | 0.27 | 44.1089 | 44.1089 | 43.8451 | 630 |
| 1718828820 | 43.9171 | 0.12 | 0.28 | 44.1699 | 44.1699 | 43.9171 | 488 |
| 1718742360 | 43.7951 | -0.08 | -0.18 | 43.91 | 43.9446 | 43.7951 | 267 |
| 1718656020 | 43.8719 | -0.29 | -0.65 | 44.0411 | 44.2169 | 43.8719 | 1307 |
| 1718396820 | 44.1588 | 0.23 | 0.52 | 44.0386 | 44.3249 | 44 | 810 |
| 1718310420 | 43.929 | 0.21 | 0.47 | 43.6369 | 43.929 | 43.4941 | 408 |
| 1718224020 | 43.7218 | 0 | 0.01 | 43.7399 | 43.74 | 43.6062 | 1489 |
| 1718137620 | 43.7174 | 0.08 | 0.19 | 43.6669 | 43.7174 | 43.56 | 871 |
| 1718051220 | 43.6349 | 0.33 | 0.77 | 43.7229 | 43.7229 | 43.4681 | 630 |
| 1717792020 | 43.3027 | -0.06 | -0.15 | 43.3672 | 43.4287 | 43.3027 | 2059 |
| 1717705620 | 43.3672 | -0.1 | -0.22 | 43.4419 | 43.4841 | 43.3672 | 205 |
| 1717619220 | 43.4639 | 0.15 | 0.34 | 43.3061 | 43.4639 | 43.3061 | 1078 |
| 1717532820 | 43.318 | 0.11 | 0.26 | 43.229 | 43.318 | 43.1025 | 1811 |
| 1717446420 | 43.2069 | 0.21 | 0.49 | 43.1102 | 43.2825 | 42.9958 | 2753 |
| 1717187220 | 42.9958 | -0.05 | -0.11 | 42.9019 | 43.0124 | 42.8531 | 1398 |
| 1717100820 | 43.0438 | 0.28 | 0.65 | 42.9635 | 43.0485 | 42.854 | 1887 |
| 1717014420 | 42.7638 | -0.06 | -0.13 | 42.8207 | 42.8788 | 42.7638 | 510 |
| 1716928020 | 42.8207 | -0.14 | -0.34 | 42.965 | 43.0379 | 42.8128 | 734 |
| 1716841560 | 42.965 | -0.11 | -0.26 | 42.9608 | 43.2269 | 42.9571 | 727 |
| 1716582420 | 43.0751 | -0.08 | -0.18 | 43.1257 | 43.1649 | 42.9608 | 299 |
| 1716496020 | 43.151 | -0.09 | -0.20 | 43.3019 | 43.3594 | 43.0362 | 381 |
| 1716409620 | 43.2368 | 0.01 | 0.02 | 43.2289 | 43.2368 | 43.13 | 586 |
| 1716323160 | 43.2289 | 0.13 | 0.29 | 43.1023 | 43.2289 | 43.0411 | 1629 |
| 1716236760 | 43.1023 | -0.04 | -0.09 | 43.1399 | 43.1399 | 42.9905 | 565 |
| 1715977620 | 43.1399 | -0.06 | -0.14 | 43.2 | 43.2081 | 43.1399 | 1206 |
| 1715891220 | 43.2 | -0.21 | -0.48 | 43.2299 | 43.2649 | 43.1713 | 986 |
| 1715804820 | 43.4096 | 0.08 | 0.18 | 43.3296 | 43.4109 | 43.2931 | 979 |
| 1715718420 | 43.3296 | -0.05 | -0.11 | 43.3765 | 43.4089 | 43.3 | 1970 |
| 1715631960 | 43.3765 | -0.04 | -0.08 | 43.3093 | 43.4253 | 43.2604 | 582 |
| 1715372820 | 43.4119 | -0.02 | -0.04 | 43.5069 | 43.5069 | 43.3481 | 2451 |
| 1715286420 | 43.4308 | -0.11 | -0.25 | 43.4851 | 43.5434 | 43.42 | 1145 |
| 1715200020 | 43.5389 | -0.07 | -0.16 | 43.4931 | 43.6159 | 43.4431 | 277 |
| 1715113620 | 43.6098 | 0.16 | 0.38 | 43.3293 | 43.6779 | 43.3293 | 1480 |
| 1715027220 | 43.4458 | 0.17 | 0.39 | 43.4134 | 43.5419 | 43.2782 | 2021 |
| 1714768020 | 43.2782 | -0.06 | -0.14 | 43.32 | 43.3382 | 43.2761 | 1288 |
| 1714681560 | 43.3378 | 0.11 | 0.26 | 43.2869 | 43.3439 | 43.2659 | 812 |
| 1714508820 | 43.2246 | 0 | 0.01 | 43.1941 | 43.2246 | 43.0522 | 263 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
