Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739482020 | 45.8 | -0.18 | -0.39 | 46 | 46 | 45.48 | 340 |
| 1739395620 | 45.98 | 0.11 | 0.25 | 45.91 | 45.98 | 45.715 | 897 |
| 1739309220 | 45.865 | 0.07 | 0.14 | 45.82 | 45.865 | 45.615 | 677 |
| 1739222820 | 45.8 | 0.4 | 0.88 | 45.57 | 45.8 | 45.325 | 261 |
| 1738963620 | 45.4 | 0.05 | 0.10 | 45.215 | 45.47 | 40.305 | 526 |
| 1738877220 | 45.355 | 0.14 | 0.32 | 45.42 | 45.46 | 45.34 | 400 |
| 1738790820 | 45.21 | 0.52 | 1.15 | 44.67 | 45.21 | 44.67 | 1027 |
| 1738704420 | 44.695 | -0.23 | -0.50 | 44.845 | 44.845 | 44.5 | 323 |
| 1738618020 | 44.92 | 0.08 | 0.18 | 45.215 | 45.215 | 44.6 | 568 |
| 1738358820 | 44.84 | -0.16 | -0.34 | 44.965 | 45.095 | 44.84 | 284 |
| 1738272420 | 44.995 | 0.75 | 1.70 | 44.46 | 44.995 | 44.39 | 254 |
| 1738186020 | 44.245 | 0.11 | 0.26 | 44.315 | 44.385 | 44.165 | 216 |
| 1738099620 | 44.13 | 0.27 | 0.60 | 44.035 | 44.255 | 44.035 | 135 |
| 1738013220 | 43.865 | 0 | 0.00 | 43.66 | 44.145 | 43.66 | 264 |
| 1737754020 | 43.865 | -0.1 | -0.23 | 44.2 | 44.2 | 43.72 | 459 |
| 1737667620 | 43.965 | 0.2 | 0.45 | 43.59 | 44 | 43.59 | 163 |
| 1737581220 | 43.77 | -0.17 | -0.39 | 43.92 | 44.2 | 43.75 | 96 |
| 1737494820 | 43.94 | 0.34 | 0.79 | 43.78 | 43.94 | 43.69 | 116 |
| 1737408420 | 43.595 | -0.05 | -0.11 | 43.7 | 43.825 | 43.535 | 1407 |
| 1737149220 | 43.645 | 0.21 | 0.48 | 43.5 | 43.795 | 43.44 | 450 |
| 1737062820 | 43.435 | 0.56 | 1.29 | 42.965 | 43.435 | 42.93 | 268 |
| 1736976420 | 42.88 | 0.74 | 1.76 | 42.405 | 42.885 | 42.405 | 541 |
| 1736890020 | 42.14 | -0.35 | -0.84 | 42.44 | 42.534999 | 42.14 | 357 |
| 1736803620 | 42.494999 | -0.38 | -0.89 | 42.4 | 42.59 | 42.354999 | 251 |
| 1736544420 | 42.875 | -0.23 | -0.52 | 43.035 | 43.35 | 42.799999 | 249 |
| 1736458020 | 43.1 | 0.14 | 0.33 | 42.64 | 43.2 | 42.64 | 307 |
| 1736371620 | 42.96 | -0.22 | -0.51 | 43.255 | 43.305 | 42.665 | 1708 |
| 1736285220 | 43.18 | 0.05 | 0.12 | 42.885 | 43.22 | 42.885 | 118 |
| 1736198820 | 43.13 | 0.02 | 0.05 | 43.14 | 43.14 | 42.935 | 1426 |
| 1735939620 | 43.11 | -0.07 | -0.15 | 43.315 | 43.39 | 43.11 | 560 |
| 1735853220 | 43.175 | 0.58 | 1.36 | 42.84 | 43.24 | 42.76 | 1144 |
| 1735594020 | 42.595 | 0.06 | 0.15 | 42.534999 | 42.595 | 42.39 | 585 |
| 1735334820 | 42.53 | 0.23 | 0.53 | 42.35 | 42.695 | 42.299999 | 462 |
| 1734989220 | 42.305 | -0.24 | -0.58 | 42.215 | 42.395 | 42.17 | 437 |
| 1734730020 | 42.549999 | -0.15 | -0.35 | 42.525 | 42.56 | 41.935 | 367 |
| 1734643620 | 42.7 | -0.28 | -0.65 | 42.76 | 42.825 | 42.505 | 194 |
| 1734557220 | 42.98 | -0.07 | -0.16 | 42.945 | 43.19 | 42.945 | 582 |
| 1734470820 | 43.05 | -0.21 | -0.47 | 42.92 | 43.11 | 42.92 | 2507 |
| 1734384420 | 43.255 | -0.25 | -0.56 | 43.265 | 43.585 | 43.2 | 527 |
| 1734125220 | 43.5 | -0.25 | -0.56 | 43.45 | 43.585 | 43.45 | 54 |
| 1734038820 | 43.745 | -0.2 | -0.46 | 43.74 | 43.745 | 43.74 | 26 |
| 1733952420 | 43.945 | 0.19 | 0.42 | 44.005 | 44.045 | 43.66 | 210 |
| 1733866020 | 43.76 | -0.21 | -0.47 | 43.965 | 43.965 | 43.76 | 2178 |
| 1733779620 | 43.965 | 0.26 | 0.58 | 43.71 | 44.075 | 43.71 | 1035 |
| 1733520420 | 43.71 | -0.17 | -0.38 | 43.935 | 43.99 | 43.71 | 3654 |
| 1733434020 | 43.875 | -0.04 | -0.09 | 43.985 | 44 | 43.875 | 385 |
| 1733347620 | 43.915 | -0.09 | -0.20 | 43.99 | 44.06 | 43.865 | 77 |
| 1733261220 | 44.005 | 0.31 | 0.70 | 43.99 | 44.02 | 43.885 | 59 |
| 1733174820 | 43.7 | 0.28 | 0.63 | 43.61 | 43.77 | 43.61 | 1371 |
| 1732915620 | 43.425 | -0.01 | -0.02 | 43.57 | 43.57 | 43.305 | 63 |
| 1732829220 | 43.435 | 0.22 | 0.50 | 43.33 | 43.5 | 43.33 | 513 |
| 1732742820 | 43.22 | -0.1 | -0.23 | 43.24 | 43.24 | 43.14 | 30 |
| 1732656420 | 43.32 | 0.02 | 0.06 | 43.26 | 43.32 | 43.04 | 496 |
| 1732570020 | 43.295 | -0.14 | -0.32 | 43.495 | 43.495 | 43.23 | 1696 |
| 1732310820 | 43.435 | 0.59 | 1.37 | 42.965 | 43.45 | 42.755 | 1028 |
| 1732224420 | 42.85 | 0.52 | 1.24 | 42.57 | 42.85 | 42.35 | 1630 |
| 1732138020 | 42.325 | 0.06 | 0.14 | 42.17 | 42.44 | 42.17 | 321 |
| 1732051620 | 42.265 | -0.06 | -0.13 | 42.284999 | 42.299999 | 41.935 | 225 |
| 1731965220 | 42.32 | 0.32 | 0.76 | 42.08 | 42.32 | 42 | 158 |
| 1731705960 | 42 | -0.24 | -0.56 | 42.205 | 42.225 | 41.92 | 1405 |
| 1731619560 | 42.235 | 0.49 | 1.17 | 41.96 | 42.284999 | 41.96 | 931 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
