Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 47.1659 | 0.12 | 0.26 | 47.0449 | 47.1729 | 47.0449 | 1056 |
| 1739914020 | 47.0449 | 0.11 | 0.23 | 46.9579 | 47.0949 | 46.9151 | 1242 |
| 1739827620 | 46.9389 | 0.08 | 0.18 | 46.8539 | 46.9759 | 46.7791 | 1253 |
| 1739568420 | 46.8539 | -0.25 | -0.53 | 47.0899 | 47.0899 | 46.7161 | 614 |
| 1739482020 | 47.1019 | -0.4 | -0.84 | 47.2239 | 47.2399 | 46.9281 | 909 |
| 1739395620 | 47.4988 | -0.09 | -0.20 | 47.6659 | 47.6659 | 47.4988 | 4 |
| 1739309220 | 47.5931 | -0.16 | -0.33 | 47.8759 | 47.8759 | 47.5931 | 1734 |
| 1739222820 | 47.7519 | 0.3 | 0.63 | 47.5281 | 47.7999 | 47.5281 | 1506 |
| 1738963620 | 47.4509 | -0.11 | -0.23 | 47.5659 | 47.5659 | 47.2781 | 506 |
| 1738877220 | 47.5619 | 0.18 | 0.38 | 47.5219 | 47.5619 | 47.3901 | 691 |
| 1738790820 | 47.3809 | -0.04 | -0.08 | 47.5088 | 47.5088 | 47.2531 | 316 |
| 1738704420 | 47.4179 | -0.25 | -0.53 | 47.8328 | 47.8328 | 47.4179 | 47 |
| 1738618020 | 47.6722 | 0.46 | 0.98 | 48.2843 | 48.2843 | 47.6722 | 222 |
| 1738358820 | 47.2115 | -0.21 | -0.44 | 47.3529 | 47.5305 | 47.2115 | 762 |
| 1738272420 | 47.4209 | 0.15 | 0.32 | 47.3198 | 47.4209 | 47.2001 | 740 |
| 1738186020 | 47.2681 | 0.15 | 0.33 | 47.2909 | 47.2909 | 47.2681 | 12 |
| 1738099620 | 47.1132 | 0.21 | 0.45 | 47.1827 | 47.2718 | 47.1132 | 207 |
| 1738013220 | 46.9018 | -0.02 | -0.04 | 46.8178 | 46.9399 | 46.7231 | 83 |
| 1737754020 | 46.9199 | -0.29 | -0.62 | 47.2288 | 47.2288 | 46.7701 | 296 |
| 1737667620 | 47.2146 | 0.01 | 0.01 | 47.307 | 47.307 | 47.1321 | 84 |
| 1737581220 | 47.2081 | 0.15 | 0.32 | 47.0699 | 47.2081 | 47.0241 | 593 |
| 1737494820 | 47.0556 | -0.54 | -1.14 | 47.3031 | 47.4039 | 47.0556 | 154 |
| 1737408420 | 47.5999 | 0.04 | 0.09 | 47.6584 | 47.6584 | 47.5671 | 1372 |
| 1737149220 | 47.5573 | -0.12 | -0.24 | 47.6507 | 47.8096 | 47.5573 | 50 |
| 1737062820 | 47.6735 | -0.22 | -0.46 | 47.6291 | 47.6735 | 47.6291 | 426 |
| 1736976420 | 47.8957 | 0.04 | 0.08 | 47.7599 | 47.8957 | 47.6929 | 752 |
| 1736890020 | 47.8591 | -0.3 | -0.63 | 47.8178 | 47.9832 | 47.8146 | 3441 |
| 1736803620 | 48.1625 | 0.18 | 0.37 | 48.048 | 48.2529 | 48.048 | 792 |
| 1736544420 | 47.9851 | 0.05 | 0.11 | 47.8989 | 48.1789 | 47.7979 | 688 |
| 1736458020 | 47.9301 | 0.31 | 0.66 | 47.7969 | 47.9301 | 47.7969 | 925 |
| 1736371620 | 47.6159 | 0.04 | 0.09 | 47.6899 | 47.8359 | 47.5998 | 7077 |
| 1736285220 | 47.5738 | 0.16 | 0.34 | 47.3359 | 47.5738 | 47.2137 | 93 |
| 1736198820 | 47.4125 | -0.3 | -0.64 | 47.8312 | 47.8312 | 47.1867 | 328 |
| 1735939620 | 47.7164 | -0.34 | -0.71 | 47.8112 | 47.969 | 47.7164 | 791 |
| 1735853220 | 48.0586 | 1.09 | 2.33 | 47.1602 | 48.0586 | 47.1602 | 1317 |
| 1735594020 | 46.9651 | -0.26 | -0.55 | 47.0821 | 47.0821 | 46.9651 | 2 |
| 1735334820 | 47.2242 | 0.1 | 0.20 | 47.263 | 47.263 | 47.1569 | 1109 |
| 1734989220 | 47.1291 | -0.12 | -0.25 | 47.1352 | 47.3219 | 47.1291 | 851 |
| 1734730020 | 47.2459 | 0.01 | 0.01 | 47.2299 | 47.2909 | 47.2299 | 1100 |
| 1734643620 | 47.2394 | 0.33 | 0.71 | 47.23 | 47.2394 | 47.1326 | 1354 |
| 1734557220 | 46.9058 | 0.06 | 0.13 | 46.862 | 46.9058 | 46.862 | 197 |
| 1734470820 | 46.8429 | -0.09 | -0.20 | 46.9029 | 46.9029 | 46.8429 | 6 |
| 1734384420 | 46.9359 | 0.03 | 0.06 | 46.8293 | 46.9359 | 46.7361 | 403 |
| 1734125220 | 46.9095 | -0.02 | -0.05 | 47.1309 | 47.1581 | 46.9095 | 8 |
| 1734038820 | 46.9307 | -0.28 | -0.60 | 46.8569 | 46.965 | 46.8161 | 2053 |
| 1733952420 | 47.2122 | 0.23 | 0.49 | 47.0989 | 47.2122 | 46.9688 | 112 |
| 1733866020 | 46.9798 | 0.36 | 0.78 | 46.655 | 46.9798 | 46.655 | 384 |
| 1733779620 | 46.6176 | -0.08 | -0.16 | 46.9169 | 46.9169 | 46.6176 | 377 |
| 1733520420 | 46.6946 | 0.06 | 0.12 | 46.6829 | 46.6946 | 46.6449 | 602 |
| 1733434020 | 46.6368 | -0.38 | -0.81 | 46.9583 | 46.9583 | 46.6117 | 398 |
| 1733347620 | 47.0159 | 0.16 | 0.34 | 46.9365 | 47.0159 | 46.9365 | 11 |
| 1733261220 | 46.8571 | -0.2 | -0.41 | 46.921 | 47.0415 | 46.824 | 359 |
| 1733174820 | 47.0523 | 0.33 | 0.71 | 46.6943 | 47.0523 | 46.6943 | 436 |
| 1732915620 | 46.72 | 0.13 | 0.27 | 46.7009 | 46.7359 | 46.6235 | 551 |
| 1732829220 | 46.5919 | 0 | 0.00 | 46.5919 | 46.5919 | 46.5919 | 0 |
| 1732742820 | 46.5919 | -0.47 | -0.99 | 46.8059 | 46.8719 | 46.5919 | 113 |
| 1732656420 | 47.0579 | 0.32 | 0.68 | 46.9799 | 47.0579 | 46.8661 | 165 |
| 1732570020 | 46.7409 | -0.49 | -1.04 | 47.0279 | 47.0279 | 46.7409 | 11 |
| 1732310820 | 47.2309 | 0.53 | 1.14 | 46.8589 | 47.2309 | 46.8589 | 776 |
| 1732224420 | 46.7 | 0.08 | 0.17 | 46.7379 | 46.7379 | 46.7 | 203 |
| 1732138020 | 46.6213 | 0.21 | 0.45 | 46.4216 | 46.6213 | 46.4216 | 2101 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
