Premium
Volkswagen Leasing (VWL2)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 99.34 | -0.03 | -0.03 | 99.337 | 99.34 | 99.337 | 105000 |
| 1737494820 | 99.371 | 0 | 0.00 | 99.371 | 99.371 | 99.371 | 0 |
| 1737408420 | 99.371 | 0.07 | 0.07 | 99.252 | 99.371 | 99.252 | 14000 |
| 1737149220 | 99.3 | 0.1 | 0.10 | 99.251 | 99.3 | 99.201 | 75000 |
| 1737062820 | 99.201 | 0 | 0.00 | 99.201 | 99.201 | 99.201 | 0 |
| 1736976420 | 99.201 | 0 | 0.00 | 99.201 | 99.201 | 99.201 | 0 |
| 1736890020 | 99.201 | 0 | 0.00 | 99.201 | 99.201 | 99.201 | 0 |
| 1736803620 | 99.201 | -0.01 | -0.01 | 99.201 | 99.201 | 99.201 | 50000 |
| 1736544420 | 99.215 | 0 | 0.00 | 99.215 | 99.215 | 99.215 | 0 |
| 1736458020 | 99.215 | 0.01 | 0.01 | 99.263 | 99.263 | 99.215 | 20000 |
| 1736371620 | 99.21 | 0.02 | 0.02 | 99.215 | 99.215 | 99.21 | 35000 |
| 1736285220 | 99.192 | 0 | 0.00 | 99.192 | 99.192 | 99.192 | 0 |
| 1736198820 | 99.192 | 0 | 0.00 | 99.192 | 99.192 | 99.192 | 0 |
| 1735939620 | 99.192 | 0 | 0.00 | 99.192 | 99.192 | 99.192 | 0 |
| 1735853220 | 99.192 | 0.05 | 0.05 | 99.192 | 99.192 | 99.192 | 3000 |
| 1735594020 | 99.143 | 0 | 0.00 | 99.143 | 99.143 | 99.143 | 0 |
| 1735334820 | 99.143 | 0 | 0.00 | 99.143 | 99.143 | 99.143 | 0 |
| 1734989220 | 99.143 | 0 | 0.00 | 99.143 | 99.143 | 99.143 | 0 |
| 1734730020 | 99.143 | 0.05 | 0.05 | 99.143 | 99.143 | 99.143 | 6000 |
| 1734643620 | 99.091 | 0 | 0.00 | 99.091 | 99.091 | 99.091 | 0 |
| 1734557220 | 99.091 | -0.03 | -0.03 | 99.091 | 99.091 | 99.091 | 10000 |
| 1734470820 | 99.123 | 0 | 0.00 | 99.123 | 99.123 | 99.123 | 0 |
| 1734384420 | 99.123 | 0 | 0.00 | 99.123 | 99.123 | 99.123 | 0 |
| 1734125220 | 99.123 | -0.05 | -0.05 | 99.123 | 99.123 | 99.123 | 5000 |
| 1734038820 | 99.177 | 0.07 | 0.07 | 99.18 | 99.4 | 99.177 | 365000 |
| 1733952420 | 99.108 | 0 | 0.00 | 99.108 | 99.108 | 99.108 | 0 |
| 1733866020 | 99.108 | 0.09 | 0.09 | 99.108 | 99.108 | 99.108 | 6000 |
| 1733779620 | 99.02 | 0 | 0.00 | 99.02 | 99.02 | 99.02 | 0 |
| 1733520420 | 99.02 | 0 | 0.00 | 99.02 | 99.02 | 99.02 | 0 |
| 1733434020 | 99.02 | 0 | 0.00 | 99.02 | 99.02 | 99.02 | 0 |
| 1733347620 | 99.02 | -0.06 | -0.06 | 99.061 | 99.062 | 99.02 | 200000 |
| 1733261220 | 99.079 | 0.13 | 0.13 | 99.079 | 99.079 | 99.079 | 20000 |
| 1733174820 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1732915620 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1732829220 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1732742820 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1732656420 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1732570020 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1732310820 | 98.95 | -0.15 | -0.15 | 99.013 | 99.013 | 98.95 | 58000 |
| 1732224360 | 99.096 | 0 | 0.00 | 99.096 | 99.096 | 99.096 | 0 |
| 1732137960 | 99.096 | 0 | 0.00 | 99.096 | 99.096 | 99.096 | 0 |
| 1732051560 | 99.096 | 0 | 0.00 | 99.096 | 99.096 | 99.096 | 0 |
| 1731965160 | 99.096 | 0 | 0.00 | 99.096 | 99.096 | 99.096 | 0 |
| 1731705960 | 99.096 | 0.13 | 0.13 | 99.1 | 99.21 | 99.096 | 570000 |
| 1731619560 | 98.965 | -0.06 | -0.06 | 98.997 | 98.997 | 98.965 | 15000 |
| 1731533220 | 99.026 | 0 | 0.00 | 99.026 | 99.026 | 99.026 | 0 |
| 1731446820 | 99.026 | 0 | 0.00 | 99.026 | 99.026 | 99.026 | 0 |
| 1731360420 | 99.026 | -0.01 | -0.01 | 99.021 | 99.026 | 99.021 | 700000 |
| 1731101220 | 99.038 | -0.01 | -0.01 | 99.038 | 99.038 | 99.038 | 90000 |
| 1731014760 | 99.049 | 0.07 | 0.07 | 99.049 | 99.049 | 99.049 | 10000 |
| 1730928360 | 98.979 | 0.16 | 0.16 | 99.01 | 99.01 | 98.93 | 62000 |
| 1730841960 | 98.82 | 0 | 0.00 | 98.82 | 98.82 | 98.82 | 0 |
| 1730755560 | 98.82 | 0 | 0.00 | 98.82 | 98.82 | 98.82 | 0 |
| 1730496360 | 98.82 | -0.17 | -0.17 | 98.928 | 98.928 | 98.82 | 90000 |
| 1730409960 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1730323560 | 98.99 | 0.07 | 0.07 | 99.25 | 99.25 | 98.983 | 70000 |
| 1730237160 | 98.921 | 0.06 | 0.06 | 98.921 | 98.921 | 98.921 | 6000 |
| 1730150760 | 98.866 | -0.09 | -0.09 | 98.866 | 98.866 | 98.866 | 20000 |
| 1729888020 | 98.951 | 0.09 | 0.09 | 98.951 | 98.951 | 98.951 | 10000 |
| 1729801560 | 98.86 | 0 | 0.00 | 98.86 | 98.86 | 98.86 | 90000 |
| 1729715160 | 98.86 | 0.08 | 0.08 | 98.86 | 98.86 | 98.86 | 10000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
