Premium
Volkswagen Financial Services AG (VWLA)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 96.38 | 0 | 0.00 | 96.38 | 96.38 | 96.38 | 0 |
| 1727382360 | 96.38 | 0 | 0.00 | 96.38 | 96.38 | 96.38 | 0 |
| 1727295960 | 96.38 | -0.07 | -0.08 | 96.442 | 96.442 | 96.38 | 150000 |
| 1727209560 | 96.453 | 0 | 0.00 | 96.453 | 96.453 | 96.453 | 0 |
| 1727123160 | 96.453 | 0.05 | 0.06 | 96.453 | 96.453 | 96.453 | 5000 |
| 1726864020 | 96.399 | 0 | 0.00 | 96.399 | 96.399 | 96.399 | 0 |
| 1726777620 | 96.399 | 0 | 0.00 | 96.399 | 96.399 | 96.399 | 0 |
| 1726691220 | 96.399 | 0.26 | 0.27 | 96.399 | 96.399 | 96.399 | 10000 |
| 1726604760 | 96.142 | 0 | 0.00 | 96.142 | 96.142 | 96.142 | 0 |
| 1726518360 | 96.142 | 0 | 0.00 | 96.142 | 96.142 | 96.142 | 0 |
| 1726259160 | 96.142 | 0 | 0.00 | 96.142 | 96.142 | 96.142 | 0 |
| 1726172760 | 96.142 | 0 | 0.00 | 96.142 | 96.142 | 96.142 | 0 |
| 1726086360 | 96.142 | -0.11 | -0.12 | 96.15 | 96.15 | 96.142 | 19000 |
| 1725999960 | 96.255 | 0.25 | 0.27 | 96.241 | 96.384 | 96 | 77000 |
| 1725913620 | 96 | -0.18 | -0.18 | 96.188 | 96.188 | 96 | 116000 |
| 1725654360 | 96.175 | 0.2 | 0.21 | 96.175 | 96.175 | 96.175 | 10000 |
| 1725567960 | 95.974 | 0 | 0.00 | 95.974 | 95.974 | 95.974 | 0 |
| 1725481560 | 95.974 | 0 | 0.00 | 95.974 | 95.974 | 95.974 | 0 |
| 1725395160 | 95.974 | -0.03 | -0.03 | 95.974 | 95.974 | 95.974 | 6000 |
| 1725308760 | 96.005 | 0 | 0.00 | 96.005 | 96.005 | 96.005 | 0 |
| 1725049560 | 96.005 | 0 | 0.00 | 96.005 | 96.005 | 96.005 | 0 |
| 1724963160 | 96.005 | 0 | 0.01 | 96.005 | 96.005 | 96.005 | 7000 |
| 1724876820 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1724790420 | 96 | 0.09 | 0.09 | 96 | 96 | 96 | 13000 |
| 1724704020 | 95.91 | -0.13 | -0.14 | 95.91 | 95.91 | 95.91 | 5000 |
| 1724444820 | 96.042 | 0.07 | 0.08 | 96.042 | 96.042 | 96.042 | 52000 |
| 1724358360 | 95.969 | 0 | 0.00 | 95.969 | 95.969 | 95.969 | 0 |
| 1724271960 | 95.969 | -0.06 | -0.07 | 96.068 | 96.13 | 95.969 | 134000 |
| 1724185560 | 96.033 | 0.26 | 0.27 | 96.033 | 96.033 | 96.033 | 15000 |
| 1724099220 | 95.771 | 0 | 0.00 | 95.771 | 95.771 | 95.771 | 0 |
| 1723840020 | 95.771 | -0.02 | -0.02 | 95.771 | 95.771 | 95.771 | 7000 |
| 1723753560 | 95.794 | 0 | 0.00 | 95.794 | 95.794 | 95.794 | 0 |
| 1723667160 | 95.794 | 0 | 0.00 | 95.794 | 95.794 | 95.794 | 0 |
| 1723580760 | 95.794 | 0 | 0.00 | 95.794 | 95.794 | 95.794 | 0 |
| 1723494360 | 95.794 | 0.09 | 0.09 | 95.772 | 95.794 | 95.62 | 116000 |
| 1723235160 | 95.705 | 0 | 0.00 | 95.705 | 95.705 | 95.705 | 0 |
| 1723148760 | 95.705 | 0 | 0.00 | 95.705 | 95.705 | 95.705 | 0 |
| 1723062360 | 95.705 | -0.03 | -0.03 | 95.5 | 95.705 | 95.5 | 105000 |
| 1722975960 | 95.733 | 0.07 | 0.07 | 95.733 | 95.733 | 95.733 | 32000 |
| 1722889560 | 95.667 | 0 | 0.00 | 95.667 | 95.667 | 95.667 | 0 |
| 1722630360 | 95.667 | -0.41 | -0.43 | 95.667 | 95.667 | 95.667 | 10000 |
| 1722544020 | 96.076 | 0.46 | 0.48 | 95.776 | 96.076 | 95.769 | 135000 |
| 1722457560 | 95.617 | 0 | 0.00 | 95.617 | 95.617 | 95.617 | 0 |
| 1722371160 | 95.617 | 0 | 0.00 | 95.617 | 95.617 | 95.617 | 0 |
| 1722284760 | 95.617 | 0.07 | 0.07 | 95.581 | 95.617 | 95.581 | 35000 |
| 1722025620 | 95.551 | -0 | -0.00 | 95.641 | 95.641 | 95.529 | 46000 |
| 1721939220 | 95.552 | 0 | 0.00 | 95.552 | 95.552 | 95.552 | 0 |
| 1721852820 | 95.552 | 0.06 | 0.06 | 95.552 | 95.552 | 95.552 | 100000 |
| 1721766420 | 95.496 | 0.08 | 0.09 | 95.496 | 95.496 | 95.496 | 32000 |
| 1721677800 | 95.411 | -0.03 | -0.03 | 95.376 | 95.411 | 95.376 | 10000 |
| 1721420760 | 95.44 | 0.04 | 0.04 | 95.405 | 95.44 | 95.305 | 112000 |
| 1721334360 | 95.402 | -0.04 | -0.04 | 95.402 | 95.402 | 95.402 | 10000 |
| 1721247960 | 95.44 | 0 | 0.00 | 95.44 | 95.44 | 95.44 | 0 |
| 1721161560 | 95.44 | 0.11 | 0.11 | 95.394 | 95.44 | 95.394 | 35000 |
| 1721075160 | 95.333 | -0.12 | -0.13 | 95.333 | 95.333 | 95.333 | 8000 |
| 1720815960 | 95.455 | 0.11 | 0.11 | 95.455 | 95.455 | 95.455 | 50000 |
| 1720729620 | 95.347 | 0 | 0.00 | 95.347 | 95.347 | 95.347 | 0 |
| 1720643220 | 95.347 | 0.13 | 0.13 | 95.346 | 95.347 | 95.346 | 20000 |
| 1720556760 | 95.222 | 0 | 0.00 | 95.222 | 95.222 | 95.222 | 0 |
| 1720470360 | 95.222 | 0.2 | 0.21 | 95.222 | 95.222 | 95.222 | 10000 |
| 1720211220 | 95.02 | 0 | 0.00 | 95.02 | 95.02 | 95.02 | 0 |
| 1720124820 | 95.02 | 0 | 0.00 | 95.02 | 95.02 | 95.02 | 0 |
| 1720038420 | 95.02 | 0 | 0.00 | 95.02 | 95.02 | 95.02 | 0 |
| 1719952020 | 95.02 | -0.05 | -0.06 | 95.012 | 95.02 | 95.012 | 15000 |
| 1719865620 | 95.074 | 0 | 0.00 | 95.074 | 95.074 | 95.074 | 0 |
| 1719606420 | 95.074 | 0.08 | 0.09 | 95.074 | 95.074 | 95.074 | 10000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
