Premium
Volkswagen Financial Services AG (VWLA)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 97.599 | 0 | 0.00 | 97.599 | 97.599 | 97.599 | 0 |
| 1736198820 | 97.599 | 0 | 0.00 | 97.599 | 97.599 | 97.599 | 0 |
| 1735939620 | 97.599 | 0.03 | 0.03 | 97.599 | 97.599 | 97.599 | 20000 |
| 1735853220 | 97.573 | 0.42 | 0.44 | 97.502 | 97.573 | 97.502 | 500000 |
| 1735594020 | 97.15 | 0 | 0.00 | 97.15 | 97.15 | 97.15 | 0 |
| 1735334820 | 97.15 | 0 | 0.00 | 97.15 | 97.15 | 97.15 | 0 |
| 1734989220 | 97.15 | -0.27 | -0.28 | 97.15 | 97.15 | 97.15 | 55000 |
| 1734730020 | 97.42 | 0 | 0.00 | 97.42 | 97.42 | 97.42 | 0 |
| 1734643620 | 97.42 | 0.32 | 0.33 | 97.237 | 97.42 | 97.237 | 20000 |
| 1734557220 | 97.1 | -0.25 | -0.26 | 97.119 | 97.119 | 97.1 | 31000 |
| 1734470820 | 97.35 | 0.06 | 0.06 | 97.23 | 97.35 | 97.227 | 46000 |
| 1734384420 | 97.294 | 0.09 | 0.09 | 97.16 | 97.294 | 97.16 | 100000 |
| 1734125220 | 97.208 | -0.01 | -0.01 | 97.208 | 97.208 | 97.208 | 50000 |
| 1734038820 | 97.222 | 0.22 | 0.23 | 97.222 | 97.222 | 97.222 | 5000 |
| 1733952420 | 97 | -0.24 | -0.24 | 97.175 | 97.183 | 97 | 50000 |
| 1733866020 | 97.235 | 0 | 0.00 | 97.235 | 97.235 | 97.235 | 0 |
| 1733779620 | 97.235 | 0.12 | 0.12 | 97.15 | 97.235 | 97.15 | 205000 |
| 1733520420 | 97.115 | 0.16 | 0.16 | 97.115 | 97.115 | 97.115 | 2000 |
| 1733434020 | 96.958 | -0.17 | -0.17 | 97.108 | 97.108 | 96.958 | 50000 |
| 1733347620 | 97.123 | 0.01 | 0.01 | 97.102 | 97.302 | 97.102 | 40000 |
| 1733261220 | 97.111 | 0.19 | 0.20 | 97.111 | 97.111 | 97.111 | 10000 |
| 1733174820 | 96.917 | 0 | 0.00 | 96.917 | 96.917 | 96.917 | 0 |
| 1732915620 | 96.917 | 0 | 0.00 | 96.917 | 96.917 | 96.917 | 0 |
| 1732829220 | 96.917 | 0 | 0.00 | 96.917 | 96.917 | 96.917 | 0 |
| 1732742820 | 96.917 | 0 | 0.00 | 96.917 | 96.917 | 96.917 | 0 |
| 1732656420 | 96.917 | -0.02 | -0.02 | 96.917 | 96.917 | 96.917 | 5000 |
| 1732570020 | 96.94 | -0.02 | -0.02 | 97 | 97 | 96.925 | 160000 |
| 1732310820 | 96.961 | 0.09 | 0.09 | 96.97 | 96.97 | 96.961 | 11000 |
| 1732224420 | 96.87 | 0.01 | 0.01 | 96.873 | 96.873 | 96.87 | 5000 |
| 1732138020 | 96.864 | -0.01 | -0.01 | 96.864 | 96.864 | 96.864 | 3000 |
| 1732051620 | 96.875 | -0 | -0.00 | 96.961 | 96.961 | 96.875 | 171000 |
| 1731965160 | 96.877 | 0 | 0.00 | 96.877 | 96.877 | 96.877 | 0 |
| 1731705960 | 96.877 | -0.02 | -0.02 | 96.877 | 96.877 | 96.877 | 10000 |
| 1731619560 | 96.9 | 0.04 | 0.04 | 96.937 | 96.95 | 96.9 | 110000 |
| 1731533160 | 96.86 | 0 | 0.00 | 96.86 | 96.86 | 96.86 | 0 |
| 1731446760 | 96.86 | 0 | 0.00 | 96.86 | 96.86 | 96.86 | 0 |
| 1731360360 | 96.86 | 0 | 0.00 | 96.86 | 96.86 | 96.86 | 0 |
| 1731101160 | 96.86 | 0 | 0.00 | 96.86 | 96.86 | 96.86 | 0 |
| 1731014760 | 96.86 | -0.01 | -0.01 | 96.879 | 96.879 | 96.826 | 66000 |
| 1730928360 | 96.87 | 0.11 | 0.11 | 96.87 | 96.87 | 96.87 | 2000 |
| 1730841960 | 96.764 | 0 | 0.00 | 96.764 | 96.764 | 96.764 | 0 |
| 1730755560 | 96.764 | -0.21 | -0.21 | 96.764 | 96.764 | 96.764 | 5000 |
| 1730496360 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 0 |
| 1730409960 | 96.97 | 0.62 | 0.64 | 96.901 | 96.97 | 96.901 | 30000 |
| 1730323560 | 96.351 | 0 | 0.00 | 96.351 | 96.351 | 96.351 | 0 |
| 1730237160 | 96.351 | 0 | 0.00 | 96.351 | 96.351 | 96.351 | 0 |
| 1730150760 | 96.351 | -0.49 | -0.51 | 96.351 | 96.351 | 96.351 | 10000 |
| 1729888020 | 96.841 | -0.01 | -0.01 | 96.841 | 96.841 | 96.841 | 10000 |
| 1729801560 | 96.848 | 0 | 0.00 | 96.848 | 96.848 | 96.848 | 0 |
| 1729715160 | 96.848 | 0 | 0.00 | 96.848 | 96.848 | 96.848 | 0 |
| 1729628760 | 96.848 | 0 | 0.00 | 96.848 | 96.848 | 96.848 | 0 |
| 1729542360 | 96.848 | 0 | 0.00 | 96.848 | 96.848 | 96.848 | 0 |
| 1729283160 | 96.848 | 0.26 | 0.27 | 96.848 | 96.848 | 96.848 | 9000 |
| 1729196760 | 96.591 | -0 | -0.00 | 96.591 | 96.591 | 96.591 | 4000 |
| 1729110360 | 96.595 | -0.09 | -0.09 | 96.595 | 96.595 | 96.595 | 2000 |
| 1729024020 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1728937620 | 96.68 | 0.24 | 0.25 | 96.68 | 96.68 | 96.68 | 10000 |
| 1728678360 | 96.44 | -0.09 | -0.10 | 96.462 | 96.462 | 96.44 | 54000 |
| 1728543600 | 96.532 | 0 | 0.00 | 96.532 | 96.532 | 96.532 | 0 |
| 1728457200 | 96.532 | 0 | 0.00 | 96.532 | 96.532 | 96.532 | 0 |
| 1728370800 | 96.532 | 0 | 0.00 | 96.532 | 96.532 | 96.532 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
