Premium
Volkswagen Financial Services AG (VWLE)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742419620 | 88.475 | 0 | 0.00 | 88.475 | 88.475 | 88.475 | 0 |
| 1742333220 | 88.475 | 0 | 0.00 | 88.475 | 88.475 | 88.475 | 0 |
| 1742246820 | 88.475 | 0 | 0.00 | 88.475 | 88.475 | 88.475 | 0 |
| 1741987620 | 88.475 | -0.19 | -0.21 | 88.89 | 88.89 | 88.475 | 50000 |
| 1741901220 | 88.661 | -0.66 | -0.74 | 88.682 | 88.682 | 88.661 | 14000 |
| 1741814820 | 89.323 | 0 | 0.00 | 89.323 | 89.323 | 89.323 | 0 |
| 1741728420 | 89.323 | -0.01 | -0.01 | 89.323 | 89.323 | 89.323 | 22000 |
| 1741642020 | 89.335 | 0.19 | 0.21 | 89.335 | 89.335 | 89.335 | 55000 |
| 1741382820 | 89.147 | -0.55 | -0.61 | 89.147 | 89.147 | 89.147 | 27000 |
| 1741296420 | 89.697 | 0 | 0.00 | 89.697 | 89.697 | 89.697 | 0 |
| 1741210020 | 89.697 | 0 | 0.00 | 89.697 | 89.697 | 89.697 | 0 |
| 1741123620 | 89.697 | 0 | 0.00 | 89.697 | 89.697 | 89.697 | 0 |
| 1741037220 | 89.697 | 0 | 0.00 | 89.697 | 89.697 | 89.697 | 0 |
| 1740778020 | 89.697 | 0 | 0.00 | 89.697 | 89.697 | 89.697 | 0 |
| 1740691620 | 89.697 | 0.12 | 0.13 | 89.697 | 89.697 | 89.697 | 9000 |
| 1740605220 | 89.58 | 0 | 0.00 | 89.58 | 89.58 | 89.58 | 0 |
| 1740518820 | 89.58 | -0.02 | -0.02 | 89.58 | 89.58 | 89.58 | 22000 |
| 1740432420 | 89.6 | -0.1 | -0.11 | 89.6 | 89.6 | 89.6 | 15000 |
| 1740173220 | 89.698 | 0.14 | 0.15 | 89.698 | 89.698 | 89.698 | 10000 |
| 1740086820 | 89.56 | 0 | 0.00 | 89.56 | 89.56 | 89.56 | 0 |
| 1740000420 | 89.56 | -0.05 | -0.06 | 89.56 | 89.56 | 89.56 | 8000 |
| 1739914020 | 89.61 | 0.16 | 0.18 | 89.61 | 89.61 | 89.61 | 9000 |
| 1739827620 | 89.45 | -0.15 | -0.17 | 89.45 | 89.45 | 89.45 | 5000 |
| 1739568420 | 89.602 | 0.24 | 0.26 | 89.602 | 89.602 | 89.602 | 8000 |
| 1739482020 | 89.366 | 0 | 0.00 | 89.366 | 89.366 | 89.366 | 0 |
| 1739395620 | 89.366 | 0 | 0.00 | 89.366 | 89.366 | 89.366 | 0 |
| 1739309220 | 89.366 | 0 | 0.00 | 89.366 | 89.366 | 89.366 | 0 |
| 1739222820 | 89.366 | 0.12 | 0.14 | 89.366 | 89.366 | 89.366 | 10000 |
| 1738963620 | 89.245 | 0 | 0.00 | 89.245 | 89.245 | 89.245 | 0 |
| 1738877220 | 89.245 | 0 | 0.00 | 89.245 | 89.245 | 89.245 | 0 |
| 1738790820 | 89.245 | 0 | 0.00 | 89.245 | 89.245 | 89.245 | 0 |
| 1738704420 | 89.245 | 0.62 | 0.70 | 89.245 | 89.245 | 89.245 | 15000 |
| 1738618020 | 88.624 | 0 | 0.00 | 88.624 | 88.624 | 88.624 | 0 |
| 1738358820 | 88.624 | 0 | 0.00 | 88.624 | 88.624 | 88.624 | 0 |
| 1738272420 | 88.624 | 0 | 0.00 | 88.624 | 88.624 | 88.624 | 0 |
| 1738186020 | 88.624 | 0 | 0.00 | 88.624 | 88.624 | 88.624 | 0 |
| 1738099620 | 88.624 | -0.11 | -0.12 | 88.624 | 88.624 | 88.624 | 10000 |
| 1738013220 | 88.729 | 0.24 | 0.27 | 88.729 | 88.729 | 88.729 | 5000 |
| 1737754020 | 88.489 | 0.01 | 0.01 | 88.489 | 88.489 | 88.489 | 5000 |
| 1737667620 | 88.483 | -0.04 | -0.04 | 88.469 | 88.483 | 88.469 | 56000 |
| 1737581220 | 88.519 | 0 | 0.00 | 88.519 | 88.519 | 88.519 | 0 |
| 1737494820 | 88.519 | 0.37 | 0.42 | 88.519 | 88.519 | 88.519 | 6000 |
| 1737408420 | 88.149 | 0 | 0.00 | 88.149 | 88.149 | 88.149 | 0 |
| 1737149220 | 88.149 | 0 | 0.00 | 88.149 | 88.149 | 88.149 | 0 |
| 1737062820 | 88.149 | 0.73 | 0.84 | 88.149 | 88.149 | 88.149 | 5000 |
| 1736976420 | 87.419 | 0 | 0.00 | 87.419 | 87.419 | 87.419 | 0 |
| 1736890020 | 87.419 | 0.09 | 0.11 | 87.419 | 87.419 | 87.419 | 10000 |
| 1736803620 | 87.326 | 0.08 | 0.09 | 87.326 | 87.326 | 87.326 | 29000 |
| 1736544420 | 87.25 | -0.45 | -0.51 | 87.5 | 87.5 | 87.25 | 6000 |
| 1736458020 | 87.7 | 0 | 0.00 | 87.7 | 87.7 | 87.7 | 0 |
| 1736371620 | 87.7 | -0.3 | -0.34 | 87.7 | 87.7 | 87.7 | 4000 |
| 1736285220 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1736198820 | 88 | -0.39 | -0.44 | 88 | 88 | 88 | 10000 |
| 1735887600 | 88.39 | 0 | 0.00 | 88.39 | 88.39 | 88.39 | 0 |
| 1735801200 | 88.39 | 0 | 0.00 | 88.39 | 88.39 | 88.39 | 0 |
| 1735542000 | 88.39 | 0 | 0.00 | 88.39 | 88.39 | 88.39 | 0 |
| 1735282800 | 88.39 | 0 | 0.00 | 88.39 | 88.39 | 88.39 | 0 |
| 1734937200 | 88.39 | 0 | 0.00 | 88.39 | 88.39 | 88.39 | 0 |
| 1734678000 | 88.39 | 0 | 0.00 | 88.39 | 88.39 | 88.39 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
