Premium
Vanguard U K Gilt UCITS ETF (VX6F)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 23.3739 | 0 | 0.00 | 23.3739 | 23.3739 | 23.3739 | 0 |
| 1737149220 | 23.3739 | 0.34 | 1.48 | 23.3739 | 23.3739 | 23.3739 | 1 |
| 1737062820 | 23.0329 | 0 | 0.00 | 23.0329 | 23.0329 | 23.0329 | 0 |
| 1736976420 | 23.0329 | 0.13 | 0.58 | 23.0329 | 23.0329 | 23.0329 | 22 |
| 1736890020 | 22.9 | -0.09 | -0.39 | 22.9 | 22.9 | 22.9 | 50 |
| 1736803620 | 22.9898 | -0.2 | -0.84 | 22.9609 | 22.9898 | 22.9609 | 8 |
| 1736544420 | 23.1851 | 0.07 | 0.30 | 23.17 | 23.1851 | 23.17 | 48 |
| 1736458020 | 23.1162 | -0.26 | -1.11 | 23.1409 | 23.1409 | 23.1162 | 50 |
| 1736371620 | 23.376 | -0.32 | -1.36 | 23.376 | 23.376 | 23.376 | 1 |
| 1736285220 | 23.6978 | 0 | 0.00 | 23.6978 | 23.6978 | 23.6978 | 0 |
| 1736198820 | 23.6978 | -0.15 | -0.63 | 23.6978 | 23.6978 | 23.6978 | 43 |
| 1735939620 | 23.8489 | 0 | 0.00 | 23.8489 | 23.8489 | 23.8489 | 0 |
| 1735853220 | 23.8489 | 0 | 0.00 | 23.8489 | 23.8489 | 23.8489 | 0 |
| 1735594020 | 23.8489 | 0 | 0.00 | 23.8489 | 23.8489 | 23.8489 | 0 |
| 1735334820 | 23.8489 | 0 | 0.00 | 23.8489 | 23.8489 | 23.8489 | 0 |
| 1734989220 | 23.8489 | 0 | 0.00 | 23.8489 | 23.8489 | 23.8489 | 0 |
| 1734730020 | 23.8489 | 0 | 0.00 | 23.8489 | 23.8489 | 23.8489 | 0 |
| 1734643620 | 23.8489 | -0.24 | -1.01 | 23.8488 | 23.8489 | 23.8488 | 2 |
| 1734557220 | 24.0927 | 0 | 0.00 | 24.0927 | 24.0927 | 24.0927 | 0 |
| 1734470820 | 24.0927 | 0 | 0.00 | 24.0927 | 24.0927 | 24.0927 | 0 |
| 1734384420 | 24.0927 | 0 | 0.00 | 24.0927 | 24.0927 | 24.0927 | 0 |
| 1734125220 | 24.0927 | 0 | 0.00 | 24.0927 | 24.0927 | 24.0927 | 0 |
| 1734038820 | 24.0927 | 0 | 0.00 | 24.0927 | 24.0927 | 24.0927 | 0 |
| 1733952420 | 24.0927 | 0 | 0.00 | 24.0927 | 24.0927 | 24.0927 | 0 |
| 1733866020 | 24.0927 | 0 | 0.00 | 24.0927 | 24.0927 | 24.0927 | 0 |
| 1733779620 | 24.0927 | 0 | 0.00 | 24.0927 | 24.0927 | 24.0927 | 0 |
| 1733520420 | 24.0927 | 0 | 0.00 | 24.0927 | 24.0927 | 24.0927 | 0 |
| 1733434020 | 24.0927 | 0 | 0.00 | 24.0927 | 24.0927 | 24.0927 | 0 |
| 1733347620 | 24.0927 | 0 | 0.00 | 24.0927 | 24.0927 | 24.0927 | 0 |
| 1733261220 | 24.0927 | 0 | 0.00 | 24.0927 | 24.0927 | 24.0927 | 0 |
| 1733174820 | 24.0927 | 0 | 0.00 | 24.0927 | 24.0927 | 24.0927 | 0 |
| 1732915620 | 24.0927 | 0 | 0.00 | 24.0927 | 24.0927 | 24.0927 | 0 |
| 1732829220 | 24.0927 | 0 | 0.00 | 24.0927 | 24.0927 | 24.0927 | 0 |
| 1732742820 | 24.0927 | 0 | 0.00 | 24.0927 | 24.0927 | 24.0927 | 0 |
| 1732656420 | 24.0927 | 0 | 0.00 | 24.0927 | 24.0927 | 24.0927 | 0 |
| 1732570020 | 24.0927 | 0.25 | 1.04 | 24.0927 | 24.0927 | 24.0927 | 1 |
| 1732310760 | 23.8458 | 0 | 0.00 | 23.8458 | 23.8458 | 23.8458 | 0 |
| 1732224360 | 23.8458 | 0 | 0.00 | 23.8458 | 23.8458 | 23.8458 | 0 |
| 1732137960 | 23.8458 | 0 | 0.00 | 23.8458 | 23.8458 | 23.8458 | 0 |
| 1732051560 | 23.8458 | 0 | 0.00 | 23.8458 | 23.8458 | 23.8458 | 0 |
| 1731965160 | 23.8458 | 0 | 0.00 | 23.8458 | 23.8458 | 23.8458 | 0 |
| 1731705960 | 23.8458 | 0.01 | 0.05 | 23.8458 | 23.8458 | 23.8458 | 1 |
| 1731619620 | 23.8344 | 0 | 0.00 | 23.8344 | 23.8344 | 23.8344 | 0 |
| 1731533220 | 23.8344 | 0 | 0.00 | 23.8344 | 23.8344 | 23.8344 | 0 |
| 1731446820 | 23.8344 | 0 | 0.00 | 23.8344 | 23.8344 | 23.8344 | 0 |
| 1731360420 | 23.8344 | 0 | 0.00 | 23.8344 | 23.8344 | 23.8344 | 0 |
| 1731101220 | 23.8344 | 0.21 | 0.90 | 24.2135 | 24.2135 | 23.8344 | 1396 |
| 1731014760 | 23.6229 | 0 | 0.00 | 23.6229 | 23.6229 | 23.6229 | 0 |
| 1730928360 | 23.6229 | 0 | 0.00 | 23.6229 | 23.6229 | 23.6229 | 0 |
| 1730841960 | 23.6229 | -0.27 | -1.12 | 23.6229 | 23.6229 | 23.6229 | 4000 |
| 1730755560 | 23.8893 | 0.04 | 0.18 | 23.8893 | 23.8893 | 23.8893 | 2106 |
| 1730444400 | 23.8471 | 0 | 0.00 | 23.8471 | 23.8471 | 23.8471 | 0 |
| 1730358000 | 23.8471 | 0 | 0.00 | 23.8471 | 23.8471 | 23.8471 | 0 |
| 1730271600 | 23.8471 | 0 | 0.00 | 23.8471 | 23.8471 | 23.8471 | 0 |
| 1730185200 | 23.8471 | 0 | 0.00 | 23.8471 | 23.8471 | 23.8471 | 0 |
| 1730098800 | 23.8471 | 0 | 0.00 | 23.8471 | 23.8471 | 23.8471 | 0 |
| 1729839600 | 23.8471 | 0 | 0.00 | 23.8471 | 23.8471 | 23.8471 | 0 |
| 1729753200 | 23.8471 | 0 | 0.00 | 23.8471 | 23.8471 | 23.8471 | 0 |
| 1729666800 | 23.8471 | 0 | 0.00 | 23.8471 | 23.8471 | 23.8471 | 0 |
| 1729580400 | 23.8471 | 0 | 0.00 | 23.8471 | 23.8471 | 23.8471 | 0 |
| 1729494000 | 23.8471 | 0 | 0.00 | 23.8471 | 23.8471 | 23.8471 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
