ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
WisdomTree Metal Securities Limited

WisdomTree Metal Securities Limited (VZLD)

257,9976
1,43
(0,56%)
Fermé 18 Février 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EC
40000000EC
120000000EC
260000000EC
520000000EC
1560000000EC
2600000000EC

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
1739827620258.371691.930.75257.9266258.659257.919409
1739568420256.4432-5.16-1.97261.579261.579256.4432396
1739482020261.60091.70.65260.9275262.3534260.67899445
1739395620259.89999-2.31-0.88260.7262260.7262258.88099604
1739309220262.2117-1-0.38263.8405263.8405260.8365
1739222820263.21584.391.70261.2617263.39749261.2617497
1738963620258.82322.190.85257.5741260.159257.039379
1738877220256.6291-0.54-0.21257.1548258.119255374
1738790820257.16422.140.84256.5744257.379256.51986
1738704420255.0202-0.62-0.24254.9916256.158392541347
1738618020255.64133.421.36254.0001257.44099254.00011936
1738358820252.21952.681.07251.2614252.5250.939359
1738272420249.53752.060.83248.539250.5701248.401281
1738186020247.4790.680.28247.0367247.5247.036786
1738099620246.84.011.65245.019247.6579245.019119
1738013220242.7922-4.22-1.71245.3274245.959242.7922140
1737754020247.01261.390.57246.721248.519244.9504272
1737667620245.619-1.55-0.63247.3472247.3472245.619114
1737581220247.16861.470.60246.2211247.4182246.2211163
1737494820245.7012.781.14245.5191245.8358245.039135
1737408420242.921-3.65-1.48245.5722245.5722242.921291
1737149220246.56980.360.14246.3602246.6229245.379178
1737062820246.21454.211.74244.679246.639244.67945
1736976420242-0.44-0.18242.5203243.15924253
1736890020242.4442-1.06-0.44242.5042242.941242.141302
1736803620243.5074-1.69-0.69245.2115245.94243.3102239
1736544420245.1992.851.18242.3245.2246242.3129
1736458020242.34671.280.53241.774242.3467241.198107
1736371620241.07091.970.82239.7403241.358239.481559
1736285220239.11.860.78237.179239.119236.342583
1736198820237.2391-2.65-1.11238.6742238.6742236.265554
1735939620239.8908-2.17-0.90240.4632241.0784239.890832
1735853220242.06558.73.73237.2483242.0655237.2483219
1735594020233.3636-0.68-0.29234.1349234.1569233.363663
1735334820234.048-1.01-0.43235.9252235.9252234236
1734989220235.0591.480.63235.7321235.9359235.05931
1734730020233.581-0.75-0.32234.0423234.0423233.5812
1734643620234.3353-0.53-0.23235.0545235.0545233.11966
1734557220234.8652-0.75-0.32235.3621235.3621234.865211
1734470820235.61870.370.16235.4616235.6187234.602824
1734384420235.25-0.75-0.32235.6414236.53235.25107
1734125220236-2.43-1.02239.379239.379236162
1734038820238.4298-2.88-1.19241.4653241.4653238.4298361
1733952420241.30764.111.73239.4971241.4333239.10173
1733866020237.22.110.90235.5215237.2235.5215160
1733779620235.08811.970.84233.999235.8445233.99226
1733520420233.1191.390.60232.4729233.3984232.419199
1733434020231.732-3.66-1.56234.2649235.059231.6574359
1733347620235.39550.920.39235235.39552357
1733261220234.476-0.55-0.23235.5012235.5012234.438547
1733174820235.02220.240.10233.087235.0222233.087340
1732915620234.77840.810.35234.8785235.479234.778451
1732829220233.9676-0.65-0.28233.8537234.179233.6958
1732742820234.6210.050.02235.7523235.7523234.62151
1732656420234.5671.470.63232.9879234.567232.68127
1732570020233.1-9.4-3.88238.1385239.219233.1212
1732310820242.50014.952.08240.2513243.1562240.221214
1732224420237.55122.631.12235.2935237.5512235.293539
1732138020234.92342.681.15232.2386235.5377231.93973
1732051620232.24571.30.56233233232.245717
1731965220230.954.532.00229.3553230.95228.6504245