Premium
Onco Innovations Limited (W1H)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740518820 | 1.88 | 0.05 | 2.73 | 1.85 | 1.96 | 1.79 | 1214598 |
| 1740432420 | 1.83 | 0.09 | 5.17 | 1.85 | 1.95 | 1.77 | 1053168 |
| 1740173220 | 1.74 | 0.05 | 2.96 | 1.7 | 1.74 | 1.68 | 427555 |
| 1740086820 | 1.69 | 0.04 | 2.42 | 1.68 | 1.7 | 1.6299999 | 377225 |
| 1740000420 | 1.65 | 0 | 0.00 | 1.68 | 1.69 | 1.6399999 | 348804 |
| 1739914020 | 1.65 | 0.01 | 0.61 | 1.6399999 | 1.66 | 1.56 | 413418 |
| 1739827620 | 1.6399999 | 0.08 | 5.13 | 1.57 | 1.65 | 1.56 | 552641 |
| 1739568420 | 1.56 | 0.05 | 3.31 | 1.57 | 1.57 | 1.51 | 166307 |
| 1739482020 | 1.51 | -0.09 | -5.63 | 1.6 | 1.6 | 1.48 | 481606 |
| 1739395620 | 1.6 | 0.03 | 1.91 | 1.57 | 1.6 | 1.53 | 680736 |
| 1739309220 | 1.57 | 0.06 | 3.97 | 1.51 | 1.6 | 1.48 | 732757 |
| 1739222820 | 1.51 | 0.07 | 4.86 | 1.47 | 38.83 | 1.47 | 470735 |
| 1738963620 | 1.44 | -0.01 | -0.69 | 1.49 | 1.49 | 1.41 | 370976 |
| 1738877220 | 1.45 | -0.01 | -0.68 | 1.47 | 1.49 | 1.4 | 391548 |
| 1738790820 | 1.46 | 0.01 | 0.69 | 1.46 | 1.48 | 1.41 | 348744 |
| 1738704420 | 1.45 | 0.09 | 6.62 | 1.43 | 1.49 | 1.36 | 305927 |
| 1738618020 | 1.36 | 0.02 | 1.49 | 1.4 | 1.43 | 1.3 | 386589 |
| 1738358820 | 1.34 | 0.05 | 3.88 | 1.29 | 1.49 | 1.19 | 446608 |
| 1738272420 | 1.29 | 0.2 | 18.35 | 1.12 | 1.31 | 1.12 | 444362 |
| 1738186020 | 1.09 | -0.48 | -30.57 | 1.51 | 1.54 | 1.06 | 706624 |
| 1738099620 | 1.57 | 0.17 | 12.14 | 1.52 | 1.59 | 1.3899999 | 470357 |
| 1738013220 | 1.4 | -0.31 | -18.13 | 1.57 | 1.6 | 1.32 | 1238619 |
| 1737754020 | 1.71 | 0.22 | 14.77 | 1.84 | 1.99 | 1.42 | 3575086 |
| 1737667620 | 1.49 | 0.25 | 20.16 | 1.246 | 1.598 | 1.242 | 2828988 |
| 1737581220 | 1.24 | 0.11 | 9.25 | 1.1299999 | 1.3 | 1.1299999 | 757259 |
| 1737494820 | 1.135 | 0.04 | 4.13 | 1.09 | 1.145 | 1.065 | 396880 |
| 1737408420 | 1.09 | 0.13 | 13.53 | 1.02 | 1.2 | 1.01 | 844079 |
| 1737149220 | 0.9601 | -0.026 | -2.64 | 0.9799 | 0.999 | 0.9601 | 160792 |
| 1737062820 | 0.9861 | -0.0056 | -0.56 | 0.9749 | 0.9899 | 0.9454 | 63760 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
