Premium
Wix.com Ltd (W1X)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.3 | 4.4647143543 | 208.3 | 218.5 | 204.6 | 248 | 214.62986882 | DE |
| 4 | 16.6 | 8.25870646766 | 201 | 218.5 | 200.9 | 274 | 211.02721735 | DE |
| 12 | 64.90001 | 42.5016465292 | 152.69999 | 218.8 | 149.1 | 348 | 192.52085157 | DE |
| 26 | 74.8 | 52.380952381 | 142.8 | 218.8 | 120 | 354 | 166.20986113 | DE |
| 52 | 109.3 | 100.923361034 | 108.3 | 218.8 | 107.3 | 536 | 147.28723686 | DE |
| 156 | 129.2 | 146.153846154 | 88.4 | 218.8 | 73.599999 | 450 | 141.02729284 | DE |
| 260 | 129.2 | 146.153846154 | 88.4 | 218.8 | 73.599999 | 450 | 141.02729284 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 218.3 | 4.6 | 2.15 | 213.2 | 218.3 | 213.2 | 77 |
| 1736285220 | 213.7 | -3.3 | -1.52 | 217 | 218.5 | 211.2 | 452 |
| 1736198820 | 217 | 1.6 | 0.74 | 216.9 | 218 | 215.1 | 172 |
| 1735939620 | 215.4 | 10.8 | 5.28 | 212.3 | 216.9 | 211.2 | 342 |
| 1735853220 | 204.6 | -3.8 | -1.82 | 208.3 | 208.4 | 204.6 | 25 |
| 1735594020 | 208.4 | -2.5 | -1.19 | 208.3 | 208.7 | 207.7 | 62 |
| 1735334820 | 210.9 | -0.8 | -0.38 | 214 | 215.7 | 209.9 | 172 |
| 1734989220 | 211.7 | 0.7 | 0.33 | 214.6 | 216.1 | 210.1 | 595 |
| 1734730020 | 211 | 0.3 | 0.14 | 206.8 | 214.6 | 204.8 | 578 |
| 1734643620 | 210.7 | 2.4 | 1.15 | 208.3 | 212.3 | 206.7 | 411 |
| 1734557220 | 208.3 | 1.3 | 0.63 | 207.8 | 213.1 | 207.3 | 350 |
| 1734470820 | 207 | 1.1 | 0.53 | 205.4 | 207 | 204.4 | 165 |
| 1734384420 | 205.9 | -1.9 | -0.91 | 208.3 | 214 | 205.9 | 194 |
| 1734125220 | 207.8 | -4.6 | -2.17 | 215 | 216.2 | 207.8 | 157 |
| 1734038820 | 212.4 | 6.1 | 2.96 | 206.8 | 214.4 | 206.8 | 248 |
| 1733952420 | 206.3 | 7.3 | 3.67 | 201 | 206.3 | 200.9 | 181 |
| 1733866020 | 199 | -4.1 | -2.02 | 203.8 | 204 | 199 | 212 |
| 1733779620 | 203.1 | -3.6 | -1.74 | 209.1 | 209.1 | 201.9 | 296 |
| 1733520420 | 206.7 | -1.9 | -0.91 | 208.7 | 211 | 206.7 | 125 |
| 1733434020 | 208.6 | -10.2 | -4.66 | 218.6 | 218.6 | 208.6 | 538 |
| 1733347620 | 218.8 | 11.2 | 5.39 | 209.8 | 218.8 | 209.8 | 325 |
| 1733261220 | 207.6 | -5 | -2.35 | 210.5 | 210.5 | 207.6 | 393 |
| 1733174820 | 212.6 | 0.7 | 0.33 | 210.6 | 215.8 | 209.1 | 107 |
| 1732915620 | 211.9 | 4.6 | 2.22 | 207.6 | 212.9 | 206 | 187 |
| 1732829220 | 207.3 | -0.7 | -0.34 | 207.1 | 208.8 | 207.1 | 121 |
| 1732742820 | 208 | -4 | -1.89 | 210.5 | 210.5 | 206.2 | 45 |
| 1732656420 | 212 | 0.5 | 0.24 | 212.1 | 214.2 | 208 | 103 |
| 1732570020 | 211.5 | 2.2 | 1.05 | 206.9 | 212.6 | 206.6 | 1581 |
| 1732310820 | 209.3 | 0.3 | 0.14 | 210 | 211.3 | 203.7 | 840 |
| 1732224420 | 209 | 10 | 5.03 | 197.3 | 209.7 | 197 | 1267 |
| 1732138020 | 199 | 26.9 | 15.63 | 174.9 | 202 | 174.9 | 1970 |
| 1732051620 | 172.1 | 2.4 | 1.41 | 169.69999 | 172.8 | 165.19999 | 160 |
| 1731965220 | 169.69999 | -0.75 | -0.44 | 171.05 | 172.05 | 167.65 | 245 |
| 1731705960 | 170.44999 | -6.4 | -3.62 | 173.05 | 173.85 | 170.44999 | 254 |
| 1731619560 | 176.85 | 3.65 | 2.11 | 175.5 | 178.25 | 175 | 571 |
| 1731533160 | 173.2 | -4.45 | -2.50 | 178.2 | 179.95 | 173.2 | 440 |
| 1731446820 | 177.65 | 4.9 | 2.84 | 172.1 | 179.85 | 172 | 619 |
| 1731360420 | 172.75 | 11.75 | 7.30 | 160.25 | 172.75 | 159.9 | 687 |
| 1731101220 | 161 | 2.15 | 1.35 | 159.1 | 161 | 157.19999 | 140 |
| 1731014760 | 158.85 | 3.4 | 2.19 | 156.05 | 158.85 | 154.8 | 221 |
| 1730928360 | 155.44999 | 4.35 | 2.88 | 157.8 | 157.94999 | 155.44999 | 165 |
| 1730841960 | 151.1 | 0.9 | 0.60 | 149.8 | 151.1 | 149.1 | 244 |
| 1730755560 | 150.19999 | -1.4 | -0.92 | 149.9 | 151.55 | 149.35 | 163 |
| 1730496360 | 151.6 | -1.95 | -1.27 | 154.44999 | 154.44999 | 150.3 | 68 |
| 1730409960 | 153.55 | -1.65 | -1.06 | 154 | 154 | 152.8 | 56 |
| 1730323560 | 155.19999 | -0.95 | -0.61 | 154.75 | 155.19999 | 154.3 | 403 |
| 1730237160 | 156.15 | 3.65 | 2.39 | 151.85 | 156.15 | 151.85 | 162 |
| 1730150760 | 152.5 | 0.25 | 0.16 | 152.05 | 154.65 | 152.05 | 69 |
| 1729888020 | 152.25 | 2.8 | 1.87 | 149.8 | 152.9 | 149.8 | 46 |
| 1729801560 | 149.44999 | -3.05 | -2.00 | 152.35 | 152.35 | 149.44999 | 52 |
| 1729715160 | 152.5 | -2.05 | -1.33 | 155.19999 | 155.19999 | 152.5 | 134 |
| 1729628760 | 154.55 | -4.55 | -2.86 | 158.3 | 158.3 | 154.55 | 78 |
| 1729542360 | 159.1 | 0.45 | 0.28 | 158.94999 | 160.8 | 156.19999 | 321 |
| 1729283160 | 158.65 | -5.5 | -3.35 | 163.35 | 164.8 | 158.5 | 572 |
| 1729196760 | 164.15 | 5.7 | 3.60 | 158.3 | 165.6 | 158.3 | 563 |
| 1729110360 | 158.44999 | 2.9 | 1.86 | 152.69999 | 158.44999 | 152.19999 | 485 |
| 1729023960 | 155.55 | 2.35 | 1.53 | 148.8 | 155.55 | 148.75 | 152 |
| 1728937620 | 153.19999 | -1.2 | -0.78 | 153.85 | 153.85 | 153.05 | 172 |
| 1728678360 | 154.4 | 2.35 | 1.55 | 152.15 | 154.4 | 151.3 | 190 |
| 1728591960 | 152.05 | 5.75 | 3.93 | 146.55 | 153.44999 | 146.55 | 143 |
| 1728505560 | 146.3 | 2.35 | 1.63 | 143.1 | 146.3 | 143.1 | 157 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
