Premium
Western Union Co (W3U)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.402 | -3.92118611003 | 10.252 | 11.036 | 9.722 | 15461 | 10.39317988 | DE |
| 4 | -0.114 | -1.14411882778 | 9.964 | 11.036 | 9.722 | 8955 | 10.24607613 | DE |
| 12 | -0.498 | -4.81252415926 | 10.348 | 11.036 | 9.722 | 7339 | 10.1755488 | DE |
| 26 | -0.708 | -6.70581549536 | 10.558 | 11.118 | 9.722 | 5537 | 10.25955133 | DE |
| 52 | -2.59 | -20.8199356913 | 12.44 | 13 | 9.722 | 4370 | 10.7479332 | DE |
| 156 | -5.985 | -37.7960214714 | 15.835 | 18.196 | 9.581 | 2037 | 11.05980428 | DE |
| 260 | -8.95 | -47.6063829787 | 18.8 | 21.94 | 9.581 | 1337 | 11.37392327 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 9.876 | 0.12 | 1.22 | 9.722 | 9.876 | 9.722 | 3780 |
| 1741901220 | 9.757 | -0.06 | -0.65 | 9.831 | 9.938 | 9.73 | 9687 |
| 1741814820 | 9.821 | -0.28 | -2.80 | 10.156 | 10.246 | 9.7799999 | 14103 |
| 1741728420 | 10.103999 | -0.75 | -6.88 | 10.77 | 10.77 | 10.036 | 10442 |
| 1741642020 | 10.85 | 0.17 | 1.55 | 10.738 | 11.036 | 10.5 | 28462 |
| 1741382820 | 10.683999 | 0.54 | 5.30 | 10.252 | 10.748 | 10.13 | 14613 |
| 1741296420 | 10.146 | 0.2 | 1.97 | 10.071999 | 10.199999 | 9.85 | 21338 |
| 1741210020 | 9.9499999 | -0.06 | -0.60 | 10.074 | 10.15 | 9.864 | 30435 |
| 1741123620 | 10.01 | -0.21 | -2.09 | 10.182 | 10.21 | 10.01 | 4743 |
| 1741037220 | 10.224 | -0.13 | -1.22 | 10.494 | 10.494 | 10.224 | 2124 |
| 1740778020 | 10.35 | 0.03 | 0.33 | 10.337999 | 10.462 | 10.337999 | 1310 |
| 1740691620 | 10.316 | -0.04 | -0.39 | 10.318 | 10.33 | 10.27 | 1462 |
| 1740605220 | 10.356 | -0.03 | -0.27 | 10.465999 | 10.488 | 10.318 | 5853 |
| 1740518820 | 10.384 | 0.18 | 1.80 | 10.238 | 10.394 | 10.114 | 12079 |
| 1740432420 | 10.199999 | 0.03 | 0.28 | 10.24 | 10.304 | 10.007999 | 4756 |
| 1740173220 | 10.172 | -0.08 | -0.80 | 10.289999 | 10.308 | 10.172 | 3826 |
| 1740086820 | 10.254 | -0.1 | -1.00 | 10.302 | 10.408 | 10.199999 | 2876 |
| 1740000420 | 10.358 | -0.04 | -0.40 | 10.44 | 10.446 | 10.358 | 1654 |
| 1739914020 | 10.4 | 0.29 | 2.87 | 10.061999 | 10.4 | 10.061999 | 1561 |
| 1739827620 | 10.11 | 0.11 | 1.10 | 10.098 | 10.11 | 10.054 | 3287 |
| 1739568420 | 10 | 0.02 | 0.23 | 9.964 | 10 | 9.901 | 4491 |
| 1739482020 | 9.977 | 0.09 | 0.95 | 9.996 | 10.004 | 9.818 | 21729 |
| 1739395620 | 9.8829999 | -0.06 | -0.56 | 9.9 | 10.022 | 9.8 | 12472 |
| 1739309220 | 9.939 | -0.16 | -1.59 | 10.188 | 10.188 | 9.936 | 4214 |
| 1739222820 | 10.1 | -0.13 | -1.25 | 10.273999 | 10.398 | 10.1 | 7885 |
| 1738963620 | 10.228 | -0.62 | -5.75 | 10.606 | 10.85 | 10.228 | 6435 |
| 1738877220 | 10.852 | 0.25 | 2.36 | 10.49 | 10.948 | 10.44 | 21666 |
| 1738790820 | 10.602 | 0.56 | 5.56 | 10.012 | 10.602 | 10.012 | 4650 |
| 1738704420 | 10.044 | -0 | -0.04 | 9.866 | 10.058 | 9.856 | 2511 |
| 1738618020 | 10.048 | 0.04 | 0.40 | 10.004 | 10.114 | 9.8829999 | 12118 |
| 1738358820 | 10.007999 | -0.08 | -0.79 | 10.074 | 10.103999 | 10.002 | 1652 |
| 1738272420 | 10.087999 | 0.21 | 2.09 | 9.96 | 10.087999 | 9.9469999 | 2441 |
| 1738186020 | 9.881 | 0.02 | 0.16 | 9.92 | 9.92 | 9.813 | 2398 |
| 1738099620 | 9.865 | 0.02 | 0.16 | 9.8279999 | 9.971 | 9.8279999 | 2138 |
| 1738013220 | 9.849 | 0.04 | 0.42 | 9.821 | 9.8829999 | 9.771 | 8824 |
| 1737754020 | 9.808 | -0.06 | -0.61 | 9.867 | 9.892 | 9.751 | 12927 |
| 1737667620 | 9.868 | -0.01 | -0.12 | 9.914 | 9.933 | 9.86 | 3516 |
| 1737581220 | 9.88 | -0.14 | -1.42 | 9.991 | 10.098 | 9.8279999 | 9602 |
| 1737494820 | 10.022 | 0.03 | 0.32 | 10.066 | 10.162 | 10.007999 | 5925 |
| 1737408420 | 9.99 | -0.13 | -1.28 | 10.172 | 10.176 | 9.985 | 14648 |
| 1737149220 | 10.119999 | -0.07 | -0.65 | 10.31 | 10.31 | 10.119999 | 2406 |
| 1737062820 | 10.186 | 0 | 0.00 | 10.176 | 10.624 | 10.16 | 4906 |
| 1736976420 | 10.186 | 0.06 | 0.59 | 10.212 | 10.332 | 10.167999 | 4304 |
| 1736890020 | 10.126 | -0.02 | -0.22 | 10.194 | 10.222 | 10.087999 | 1629 |
| 1736803620 | 10.148 | 0.1 | 1.04 | 10.006 | 10.156 | 10 | 3234 |
| 1736544420 | 10.044 | -0.13 | -1.24 | 10.234 | 10.234 | 10.002 | 2445 |
| 1736458020 | 10.17 | 0.02 | 0.20 | 10.082 | 10.18 | 10.082 | 564 |
| 1736371620 | 10.15 | 0.06 | 0.57 | 10.074 | 10.252 | 9.951 | 9557 |
| 1736285220 | 10.092 | 0.08 | 0.80 | 10.128 | 10.166 | 10.012 | 2436 |
| 1736198820 | 10.012 | -0.24 | -2.38 | 10.25 | 10.25 | 10.012 | 6370 |
| 1735939620 | 10.256 | 0.12 | 1.14 | 10.21 | 10.256 | 10.112 | 6035 |
| 1735853220 | 10.14 | 0 | 0.00 | 10.311999 | 10.372 | 10.14 | 3996 |
| 1735594020 | 10.14 | -0.04 | -0.43 | 10.263999 | 10.358 | 10.14 | 1916 |
| 1735334820 | 10.183999 | 0.04 | 0.35 | 10.308 | 10.36 | 10.183999 | 2813 |
| 1734989220 | 10.148 | -0.18 | -1.76 | 10.172 | 10.254 | 10.01 | 8826 |
| 1734730020 | 10.33 | -0.1 | -0.96 | 10.348 | 10.36 | 10.25 | 5369 |
| 1734643620 | 10.43 | 0.03 | 0.31 | 10.516 | 10.516 | 10.35 | 5294 |
| 1734557220 | 10.398 | -0.25 | -2.33 | 10.702 | 10.822 | 10.398 | 4683 |
| 1734470820 | 10.646 | -0.16 | -1.44 | 10.782 | 10.85 | 10.638 | 5325 |
| 1734384420 | 10.802 | 0.53 | 5.14 | 10.449999 | 10.81 | 10.43 | 3358 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
