Premium
WELL Health Technologies Corp (W7V)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.719 | 19.9003598118 | 3.613 | 4.587 | 3.613 | 7315 | 3.90086802 | DE |
| 4 | 1.346 | 45.0770261219 | 2.986 | 4.587 | 2.937 | 3494 | 3.71192811 | DE |
| 12 | 1.506 | 53.2908704883 | 2.826 | 4.587 | 2.689 | 1992 | 3.43579314 | DE |
| 26 | 1.7660001 | 68.8230775067 | 2.5659999 | 4.587 | 2.4209999 | 2349 | 3.21847726 | DE |
| 52 | 1.607 | 58.9724770642 | 2.725 | 4.587 | 2.315 | 2021 | 2.96426831 | DE |
| 156 | 1.172 | 37.0886075949 | 3.16 | 4.587 | 2.315 | 1901 | 2.94176285 | DE |
| 260 | 1.172 | 37.0886075949 | 3.16 | 4.587 | 2.315 | 1901 | 2.94176285 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 4.4 | 0.27 | 6.54 | 4.215 | 4.4 | 3.975 | 4362 |
| 1733174820 | 4.13 | 0.2 | 5.09 | 3.999 | 4.13 | 3.97 | 4537 |
| 1732915620 | 3.93 | 0.2 | 5.25 | 3.857 | 3.933 | 3.75 | 9192 |
| 1732829220 | 3.734 | 0.06 | 1.52 | 3.7 | 3.75 | 3.699 | 11330 |
| 1732742820 | 3.678 | 0.05 | 1.32 | 3.613 | 3.678 | 3.613 | 7152 |
| 1732656420 | 3.63 | 0.08 | 2.28 | 3.614 | 3.63 | 3.614 | 3050 |
| 1732570020 | 3.549 | 0.1 | 2.99 | 3.385 | 3.634 | 3.385 | 9860 |
| 1732310820 | 3.446 | -0.13 | -3.53 | 3.446 | 3.446 | 3.446 | 44 |
| 1732224420 | 3.572 | 0.08 | 2.41 | 3.529 | 3.572 | 3.529 | 5225 |
| 1732138020 | 3.488 | 0.19 | 5.63 | 3.309 | 3.488 | 3.27 | 1230 |
| 1732051620 | 3.302 | 0.03 | 0.82 | 3.307 | 3.307 | 3.302 | 600 |
| 1731965220 | 3.275 | -0.14 | -4.13 | 3.298 | 3.298 | 3.275 | 414 |
| 1731705960 | 3.416 | 0 | 0.00 | 3.416 | 3.416 | 3.416 | 0 |
| 1731619560 | 3.416 | -0.06 | -1.78 | 3.413 | 3.416 | 3.413 | 175 |
| 1731533160 | 3.478 | -0 | -0.06 | 3.479 | 3.479 | 3.478 | 460 |
| 1731446820 | 3.48 | -0.19 | -5.20 | 3.448 | 3.48 | 3.448 | 768 |
| 1731360420 | 3.671 | 0.14 | 3.85 | 3.508 | 3.671 | 3.508 | 215 |
| 1731101220 | 3.535 | 0.27 | 8.17 | 3.386 | 3.535 | 3.386 | 1100 |
| 1731014760 | 3.2679999 | 0.24 | 8.03 | 2.937 | 3.381 | 2.937 | 6245 |
| 1730928360 | 3.025 | 0.1 | 3.28 | 2.986 | 3.025 | 2.986 | 430 |
| 1730841960 | 2.929 | -0.01 | -0.48 | 2.99 | 2.99 | 2.928 | 3629 |
| 1730755560 | 2.943 | 0.1 | 3.48 | 2.813 | 2.973 | 2.813 | 1651 |
| 1730496360 | 2.844 | -0.04 | -1.28 | 3.013 | 3.013 | 2.844 | 7 |
| 1730409960 | 2.8809999 | -0.09 | -2.93 | 2.8809999 | 2.8809999 | 2.8809999 | 2000 |
| 1730323560 | 2.968 | 0 | 0.00 | 2.968 | 2.968 | 2.968 | 0 |
| 1730237160 | 2.968 | 0 | 0.00 | 2.968 | 2.968 | 2.968 | 0 |
| 1730150760 | 2.968 | -0.13 | -4.32 | 3.099 | 3.099 | 2.906 | 1240 |
| 1729887960 | 3.102 | 0 | 0.00 | 3.102 | 3.102 | 3.102 | 0 |
| 1729801560 | 3.102 | 0 | 0.00 | 3.102 | 3.102 | 3.102 | 0 |
| 1729715160 | 3.102 | 0.02 | 0.71 | 3.102 | 3.102 | 3.102 | 100 |
| 1729628760 | 3.08 | -0.01 | -0.45 | 3.12 | 3.12 | 3.08 | 237 |
| 1729542360 | 3.094 | -0.03 | -1.02 | 3.144 | 3.144 | 3.094 | 496 |
| 1729283160 | 3.126 | 0.13 | 4.27 | 3.207 | 3.207 | 3.126 | 478 |
| 1729196760 | 2.998 | 0 | 0.00 | 2.998 | 2.998 | 2.998 | 0 |
| 1729110360 | 2.998 | 0.05 | 1.73 | 2.845 | 2.998 | 2.845 | 350 |
| 1729023960 | 2.947 | -0.15 | -4.81 | 3.096 | 3.096 | 2.947 | 4175 |
| 1728937620 | 3.096 | 0.16 | 5.59 | 3.095 | 3.096 | 2.921 | 1869 |
| 1728678360 | 2.932 | 0.07 | 2.45 | 2.932 | 2.932 | 2.932 | 60 |
| 1728591960 | 2.862 | 0 | 0.14 | 2.862 | 2.862 | 2.862 | 35 |
| 1728505560 | 2.858 | -0.02 | -0.59 | 2.858 | 2.858 | 2.858 | 700 |
| 1728419160 | 2.875 | 0 | 0.00 | 2.875 | 2.875 | 2.875 | 0 |
| 1728332760 | 2.875 | -0.02 | -0.83 | 2.828 | 2.875 | 2.828 | 1512 |
| 1728073560 | 2.899 | 0.01 | 0.49 | 2.958 | 2.97 | 2.899 | 548 |
| 1727987220 | 2.8849999 | 0.02 | 0.77 | 2.8849999 | 2.8849999 | 2.8849999 | 300 |
| 1727900820 | 2.863 | -0 | -0.10 | 2.863 | 2.863 | 2.863 | 100 |
| 1727814420 | 2.866 | -0.06 | -2.08 | 3.0299999 | 3.0299999 | 2.862 | 107 |
| 1727728020 | 2.927 | 0.03 | 0.93 | 2.854 | 3.013 | 2.844 | 2098 |
| 1727468760 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1727382360 | 2.9 | 0.03 | 1.15 | 2.9 | 2.9 | 2.9 | 150 |
| 1727295960 | 2.867 | -0.03 | -1.14 | 2.931 | 2.931 | 2.867 | 1350 |
| 1727209560 | 2.9 | 0.15 | 5.42 | 2.762 | 2.9 | 2.762 | 1110 |
| 1727123220 | 2.751 | 0 | 0.00 | 2.751 | 2.751 | 2.751 | 0 |
| 1726864020 | 2.751 | -0.13 | -4.41 | 2.789 | 2.789 | 2.689 | 2955 |
| 1726777560 | 2.878 | 0.01 | 0.31 | 2.795 | 2.949 | 2.795 | 2040 |
| 1726691220 | 2.869 | 0.09 | 3.24 | 2.813 | 2.918 | 2.813 | 293 |
| 1726604760 | 2.779 | -0.11 | -3.84 | 2.779 | 2.779 | 2.779 | 900 |
| 1726518420 | 2.89 | 0.03 | 1.01 | 2.9 | 2.9 | 2.89 | 360 |
| 1726259160 | 2.861 | -0.08 | -2.62 | 2.857 | 2.861 | 2.857 | 110 |
| 1726172760 | 2.938 | 0.01 | 0.34 | 2.933 | 2.938 | 2.933 | 1441 |
| 1726086360 | 2.928 | 0.15 | 5.29 | 2.826 | 2.928 | 2.826 | 2826 |
| 1725999960 | 2.781 | 0.03 | 1.16 | 2.856 | 2.856 | 2.781 | 940 |
| 1725913620 | 2.749 | 0.02 | 0.62 | 2.6509999 | 2.749 | 2.6509999 | 130 |
| 1725654360 | 2.732 | -0.15 | -5.17 | 2.732 | 2.732 | 2.732 | 20 |
| 1725567960 | 2.8809999 | 0 | 0.00 | 2.8809999 | 2.8809999 | 2.8809999 | 0 |
| 1725481560 | 2.8809999 | -0.02 | -0.69 | 2.946 | 2.946 | 2.8809999 | 1128 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
