Premium
Walgreens Boots Alliance Inc (W8A)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.096 | -1.03126008198 | 9.3089999 | 9.3089999 | 8.861 | 24021 | 9.11518424 | DE |
| 4 | 1.1689999 | 14.5325696171 | 8.044 | 10.66 | 7.947 | 61541 | 9.37784616 | DE |
| 12 | 1.0189999 | 12.4359275079 | 8.194 | 10.66 | 7.7 | 47433 | 9.04574036 | DE |
| 26 | -1.6690001 | -15.3372551002 | 10.882 | 11.37 | 7.381 | 46252 | 9.13037886 | DE |
| 52 | -15.0370001 | -62.0082478351 | 24.25 | 24.595 | 7.381 | 36773 | 11.84353679 | DE |
| 156 | -36.7820001 | -79.9695621263 | 45.995 | 49.61 | 7.381 | 16783 | 15.25472171 | DE |
| 260 | -43.2870001 | -82.4514287619 | 52.5 | 54.63 | 7.381 | 10523 | 16.20500314 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 9.177 | 0.27 | 3.00 | 8.955 | 9.1999999 | 8.9 | 15213 |
| 1735853220 | 8.91 | -0.31 | -3.31 | 9.0719999 | 9.275 | 8.861 | 24366 |
| 1735594020 | 9.215 | -0.01 | -0.08 | 9.2579999 | 9.3089999 | 9.202 | 13595 |
| 1735334820 | 9.222 | 0.27 | 3.04 | 9.3089999 | 9.3089999 | 9.1489999 | 34101 |
| 1734989220 | 8.9499999 | -0.2 | -2.20 | 9.161 | 9.219 | 8.8539999 | 28977 |
| 1734730020 | 9.151 | 0.11 | 1.22 | 9.001 | 9.1679999 | 8.819 | 47655 |
| 1734643620 | 9.041 | -0.33 | -3.49 | 9.3089999 | 9.4309999 | 9.001 | 37457 |
| 1734557220 | 9.368 | -0.13 | -1.33 | 9.499 | 9.6 | 9.3 | 27761 |
| 1734470820 | 9.494 | -0.17 | -1.76 | 9.494 | 9.799 | 9.09 | 52684 |
| 1734384420 | 9.664 | -0.24 | -2.40 | 9.94 | 9.944 | 9.377 | 59528 |
| 1734125220 | 9.9019999 | 0.64 | 6.93 | 9.2609999 | 9.9019999 | 8.9659999 | 46332 |
| 1734038820 | 9.26 | -0.14 | -1.52 | 9.305 | 9.5 | 9.111 | 44751 |
| 1733952420 | 9.403 | -0.5 | -5.04 | 9.82 | 9.949 | 9.093 | 171547 |
| 1733866020 | 9.9019999 | 1.5 | 17.88 | 8.362 | 10.66 | 8.143 | 233455 |
| 1733779620 | 8.4 | 0.31 | 3.83 | 8.186 | 8.577 | 8.084 | 52050 |
| 1733520420 | 8.09 | 0.04 | 0.50 | 8.044 | 8.25 | 7.947 | 48859 |
| 1733434020 | 8.05 | -0.3 | -3.54 | 8.301 | 8.349 | 7.901 | 42099 |
| 1733347620 | 8.345 | -0.18 | -2.16 | 8.499 | 8.63 | 8.3409999 | 15341 |
| 1733261220 | 8.529 | -0.05 | -0.63 | 8.548 | 8.627 | 8.371 | 47669 |
| 1733174820 | 8.583 | 0.15 | 1.81 | 8.549 | 8.63 | 8.464 | 14087 |
| 1732915620 | 8.43 | -0.12 | -1.39 | 8.584 | 8.699 | 8.43 | 23866 |
| 1732829220 | 8.549 | -0.03 | -0.35 | 8.585 | 8.6999999 | 8.461 | 35304 |
| 1732742820 | 8.579 | 0.21 | 2.50 | 8.369 | 8.579 | 8.262 | 16908 |
| 1732656420 | 8.3699999 | -0.28 | -3.20 | 8.5909999 | 8.695 | 8.253 | 27899 |
| 1732570020 | 8.647 | 0.35 | 4.18 | 8.299 | 8.682 | 8.271 | 19567 |
| 1732310820 | 8.3 | 0.36 | 4.53 | 7.952 | 8.339 | 7.891 | 54276 |
| 1732224420 | 7.94 | 0.09 | 1.16 | 7.838 | 7.944 | 7.7 | 18329 |
| 1732138020 | 7.849 | 0 | 0.05 | 7.877 | 7.925 | 7.73 | 39490 |
| 1732051620 | 7.845 | -0.31 | -3.81 | 8.24 | 8.262 | 7.817 | 24815 |
| 1731965220 | 8.156 | 0.08 | 0.94 | 8 | 8.3889999 | 7.805 | 49088 |
| 1731705960 | 8.08 | -0.27 | -3.21 | 8.409 | 8.4149999 | 8.058 | 60897 |
| 1731619560 | 8.348 | -0.2 | -2.34 | 8.596 | 8.699 | 8.3 | 28874 |
| 1731533160 | 8.548 | 0.07 | 0.85 | 8.531 | 8.763 | 8.451 | 42106 |
| 1731446820 | 8.476 | -0.37 | -4.17 | 8.815 | 8.892 | 8.395 | 35610 |
| 1731360420 | 8.845 | 0.35 | 4.06 | 8.6489999 | 8.961 | 8.501 | 44176 |
| 1731101220 | 8.5 | -0.1 | -1.16 | 8.64 | 8.749 | 8.461 | 27528 |
| 1731014760 | 8.6 | -0.05 | -0.54 | 8.5779999 | 8.8 | 8.558 | 37895 |
| 1730928360 | 8.647 | -0.08 | -0.95 | 9.1999999 | 9.378 | 8.647 | 58924 |
| 1730841960 | 8.73 | 0.14 | 1.62 | 8.603 | 8.73 | 8.4499999 | 19648 |
| 1730755560 | 8.5909999 | -0.15 | -1.74 | 8.699 | 8.848 | 8.5909999 | 17538 |
| 1730496360 | 8.743 | 0.04 | 0.49 | 8.666 | 8.792 | 8.6329999 | 19792 |
| 1730409960 | 8.6999999 | 0.15 | 1.73 | 8.501 | 8.6999999 | 8.377 | 29105 |
| 1730323560 | 8.552 | -0.11 | -1.25 | 8.601 | 8.699 | 8.501 | 25238 |
| 1730237160 | 8.66 | -0.14 | -1.59 | 8.756 | 8.9469999 | 8.601 | 34779 |
| 1730150760 | 8.8 | 0.18 | 2.09 | 8.673 | 8.827 | 8.582 | 23018 |
| 1729888020 | 8.6199999 | 0.03 | 0.35 | 8.6709999 | 8.847 | 8.603 | 34453 |
| 1729801560 | 8.59 | -0.1 | -1.15 | 8.727 | 8.839 | 8.59 | 29420 |
| 1729715160 | 8.69 | -0.31 | -3.44 | 8.939 | 9.14 | 8.622 | 37426 |
| 1729628760 | 9 | -0.77 | -7.89 | 9.699 | 9.749 | 8.9209999 | 75380 |
| 1729542360 | 9.771 | -0.14 | -1.40 | 9.956 | 9.988 | 9.67 | 27692 |
| 1729283160 | 9.91 | 0.2 | 2.04 | 9.8569999 | 10.02 | 9.5109999 | 39114 |
| 1729196760 | 9.712 | -0.49 | -4.78 | 10.198 | 10.316 | 9.57 | 72488 |
| 1729110360 | 10.199999 | 0.65 | 6.81 | 9.525 | 10.246 | 9.3 | 166974 |
| 1729023960 | 9.55 | 1.3 | 15.80 | 8.31 | 9.749 | 8.1809999 | 172964 |
| 1728937620 | 8.247 | -0.21 | -2.51 | 8.469 | 8.601 | 8.221 | 43719 |
| 1728678360 | 8.459 | 0.25 | 3.06 | 8.194 | 8.468 | 8.08 | 52200 |
| 1728591960 | 8.208 | 0.06 | 0.71 | 8.121 | 8.26 | 8.085 | 20278 |
| 1728505560 | 8.15 | -0.08 | -0.97 | 8.21 | 8.349 | 8.15 | 47889 |
| 1728419160 | 8.23 | 0.11 | 1.30 | 8.016 | 8.2899999 | 8.009 | 42457 |
| 1728332760 | 8.124 | 0.14 | 1.75 | 7.989 | 8.124 | 7.901 | 27749 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
