Premium
Theon International Plc (W8C)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.46 | -7.48717948718 | 19.5 | 21.7 | 17.64 | 5353 | 19.95967834 | DE |
| 4 | 3.2 | 21.5633423181 | 14.84 | 21.7 | 14.34 | 3092 | 18.54118124 | DE |
| 12 | 7.14 | 65.504587156 | 10.9 | 21.7 | 10.9 | 1657 | 16.98605402 | DE |
| 26 | 6.86 | 61.3595706619 | 11.18 | 21.7 | 8.76 | 1145 | 14.56362501 | DE |
| 52 | 5.18 | 40.2799377916 | 12.86 | 21.7 | 8.76 | 1241 | 13.57110243 | DE |
| 156 | 8.1670001 | 82.7205528484 | 9.8729999 | 21.7 | 8.76 | 1191 | 13.4711378 | DE |
| 260 | 8.1670001 | 82.7205528484 | 9.8729999 | 21.7 | 8.76 | 1191 | 13.4711378 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 19.38 | -0.12 | -0.62 | 19.54 | 21.25 | 19 | 8122 |
| 1741382820 | 19.5 | -1.55 | -7.36 | 21.05 | 21.65 | 19 | 6098 |
| 1741296420 | 21.05 | 0.45 | 2.18 | 21 | 21.7 | 20.75 | 5987 |
| 1741210020 | 20.6 | 1 | 5.10 | 19.6 | 20.649999 | 19.6 | 3343 |
| 1741123620 | 19.6 | 0.48 | 2.51 | 19.5 | 21 | 19.2 | 3217 |
| 1741037220 | 19.12 | 1.84 | 10.65 | 17.579999 | 19.42 | 17.579999 | 5137 |
| 1740778020 | 17.28 | -0.22 | -1.26 | 17.46 | 17.559999 | 17.28 | 300 |
| 1740691620 | 17.5 | 0.42 | 2.46 | 17.7 | 17.8 | 17.38 | 637 |
| 1740605220 | 17.079999 | -0.1 | -0.58 | 16.98 | 17.38 | 16.98 | 338 |
| 1740518820 | 17.18 | -0.06 | -0.35 | 17.2 | 17.2 | 16.899999 | 1882 |
| 1740432420 | 17.239999 | 0.14 | 0.82 | 17.22 | 17.52 | 17.12 | 944 |
| 1740173220 | 17.1 | -0.42 | -2.40 | 17.399999 | 17.6 | 17.1 | 2339 |
| 1740086820 | 17.52 | -1.02 | -5.50 | 17.84 | 18.059999 | 17.34 | 2640 |
| 1740000420 | 18.54 | 0.98 | 5.58 | 17.8 | 18.54 | 17.5 | 3290 |
| 1739914020 | 17.559999 | 2.18 | 14.17 | 15.68 | 18.02 | 15.58 | 8338 |
| 1739827620 | 15.38 | 0.78 | 5.34 | 14.9 | 15.38 | 14.34 | 2742 |
| 1739568420 | 14.6 | 0.02 | 0.14 | 14.62 | 14.7 | 14.46 | 235 |
| 1739482020 | 14.58 | -0.4 | -2.67 | 14.92 | 14.92 | 14.44 | 1267 |
| 1739395620 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1739309220 | 14.98 | 0.32 | 2.18 | 14.84 | 14.98 | 14.84 | 1896 |
| 1739222820 | 14.66 | -0.12 | -0.81 | 15.2 | 15.2 | 14.66 | 516 |
| 1738963620 | 14.78 | 0.78 | 5.57 | 13.78 | 14.88 | 13.78 | 3240 |
| 1738877220 | 14 | 0.14 | 1.01 | 13.82 | 14.04 | 13.82 | 1047 |
| 1738790820 | 13.86 | 0.12 | 0.87 | 13.84 | 13.86 | 13.84 | 480 |
| 1738704420 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1738618020 | 13.74 | -0.18 | -1.29 | 13.74 | 13.74 | 13.74 | 415 |
| 1738358820 | 13.92 | 0.44 | 3.26 | 13.6 | 13.92 | 13.6 | 837 |
| 1738272420 | 13.48 | -0.08 | -0.59 | 13.48 | 13.48 | 13.4 | 1171 |
| 1738186020 | 13.56 | 0.1 | 0.74 | 13.52 | 13.56 | 13.52 | 469 |
| 1738099620 | 13.46 | 0.12 | 0.90 | 13.46 | 13.46 | 13.46 | 129 |
| 1738013220 | 13.34 | -0.2 | -1.48 | 13.28 | 13.34 | 13.26 | 520 |
| 1737754020 | 13.54 | 0.06 | 0.45 | 13.54 | 13.54 | 13.54 | 199 |
| 1737667620 | 13.48 | -0.18 | -1.32 | 13.48 | 13.48 | 13.48 | 3 |
| 1737581220 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1737494820 | 13.66 | -0.14 | -1.01 | 13.7 | 13.7 | 13.48 | 858 |
| 1737408420 | 13.8 | -0.06 | -0.43 | 13.98 | 13.98 | 13.8 | 129 |
| 1737149220 | 13.86 | 0 | 0.00 | 13.86 | 13.86 | 13.86 | 0 |
| 1737062820 | 13.86 | -0.04 | -0.29 | 13.82 | 13.86 | 13.82 | 1000 |
| 1736976420 | 13.9 | 0.04 | 0.29 | 13.9 | 13.9 | 13.9 | 5 |
| 1736890020 | 13.86 | 0.32 | 2.36 | 13.84 | 13.86 | 13.76 | 1352 |
| 1736803620 | 13.54 | -0.26 | -1.88 | 13.54 | 13.54 | 13.54 | 13 |
| 1736544420 | 13.8 | 0.8 | 6.15 | 13.64 | 13.98 | 13.64 | 949 |
| 1736458020 | 13 | -0.02 | -0.15 | 13 | 13 | 13 | 7 |
| 1736371620 | 13.02 | 0.18 | 1.40 | 12.68 | 13.02 | 12.68 | 1009 |
| 1736285220 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
| 1736198820 | 12.84 | -0.16 | -1.23 | 12.96 | 12.96 | 12.84 | 560 |
| 1735939620 | 13 | -0.2 | -1.52 | 13 | 13 | 13 | 7 |
| 1735853220 | 13.2 | 0.46 | 3.61 | 13.18 | 13.22 | 13 | 967 |
| 1735594020 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 500 |
| 1735334820 | 12.74 | -0.06 | -0.47 | 12.74 | 12.74 | 12.74 | 500 |
| 1734989220 | 12.8 | 0.34 | 2.73 | 12.42 | 12.8 | 12.42 | 607 |
| 1734730020 | 12.46 | 0.02 | 0.16 | 12.48 | 12.48 | 12.46 | 370 |
| 1734643620 | 12.44 | 1.04 | 9.12 | 11.88 | 12.44 | 11.88 | 1980 |
| 1734557220 | 11.4 | 0.5 | 4.59 | 11 | 11.4 | 11 | 2580 |
| 1734470820 | 10.9 | 0.24 | 2.25 | 10.9 | 10.9 | 10.9 | 1660 |
| 1734384420 | 10.66 | -0.28 | -2.56 | 10.66 | 10.66 | 10.66 | 20 |
| 1734125220 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1734038820 | 10.94 | -0.16 | -1.44 | 11.02 | 11.02 | 10.94 | 230 |
| 1733952420 | 11.1 | -0.02 | -0.18 | 11.1 | 11.1 | 11.1 | 5 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
