Premium
WisdomTree Commodity Securities Limited (WADA)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 12.5871 | -0.34 | -2.64 | 12.6569 | 12.6569 | 12.5871 | 50 |
| 1735939620 | 12.9289 | 1.6 | 14.11 | 12.9289 | 12.9289 | 12.9289 | 83 |
| 1735853220 | 11.3299 | 1.07 | 10.38 | 11.3493 | 11.4469 | 11.3299 | 780 |
| 1735594020 | 10.2649 | 0.09 | 0.87 | 10.2649 | 10.2649 | 10.2649 | 200 |
| 1735334820 | 10.1759 | 0 | 0.00 | 10.1759 | 10.1759 | 10.1759 | 0 |
| 1734989220 | 10.1759 | -0.1 | -1.00 | 10.4539 | 10.5419 | 10.1401 | 24083 |
| 1734730020 | 10.2787 | -0.21 | -2.01 | 9.8071 | 10.2787 | 9.4031 | 797 |
| 1734643620 | 10.489699 | -2.04 | -16.30 | 10.489699 | 10.489699 | 10.489699 | 32 |
| 1734557220 | 12.5323 | -0.33 | -2.54 | 12.5323 | 12.5323 | 12.5323 | 84 |
| 1734470820 | 12.8586 | -0.56 | -4.18 | 12.7301 | 12.8586 | 12.7301 | 150 |
| 1734384420 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 0 |
| 1734125220 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 0 |
| 1734038820 | 13.42 | 2.53 | 23.18 | 13.4736 | 13.4736 | 13.42 | 44 |
| 1733952420 | 10.8943 | 0 | 0.00 | 10.8943 | 10.8943 | 10.8943 | 0 |
| 1733866020 | 10.8943 | -1.33 | -10.84 | 11.7849 | 12.0649 | 10.8943 | 471 |
| 1733779620 | 12.2195 | -1.06 | -8.00 | 13.3001 | 13.3001 | 12.2195 | 1246 |
| 1733520420 | 13.2821 | -1.18 | -8.14 | 13.2821 | 13.2821 | 13.2821 | 50 |
| 1733434020 | 14.4589 | 0.43 | 3.06 | 14.4589 | 14.4589 | 14.4589 | 9 |
| 1733347620 | 14.0291 | 0.03 | 0.21 | 14.7218 | 14.7218 | 14.0291 | 1169 |
| 1733261220 | 14 | 1.39 | 11.06 | 15 | 15 | 14 | 2175 |
| 1733174820 | 12.6061 | 0.06 | 0.44 | 12.6061 | 12.6061 | 12.6061 | 430 |
| 1732915620 | 12.5509 | 0.9 | 7.73 | 12.2239 | 12.5509 | 12.2239 | 1300 |
| 1732829220 | 11.65 | -0.33 | -2.79 | 11.65 | 11.65 | 11.65 | 515 |
| 1732742820 | 11.9839 | 1.24 | 11.53 | 11.6619 | 11.9839 | 11.6619 | 455 |
| 1732656420 | 10.7449 | -1.11 | -9.36 | 10.9589 | 10.9589 | 10.475899 | 800 |
| 1732570020 | 11.8549 | 1.28 | 12.14 | 12.5415 | 12.5415 | 11.8549 | 1296 |
| 1732310820 | 10.5719 | 1.31 | 14.16 | 10.1976 | 10.8449 | 10.07 | 8970 |
| 1732224420 | 9.2608 | -0.45 | -4.61 | 9.2608 | 9.2608 | 9.2608 | 1070 |
| 1732138020 | 9.7079 | 1.11 | 12.88 | 9.6476 | 9.7079 | 9.6476 | 1501 |
| 1732051620 | 8.6 | -0.4 | -4.40 | 8.6 | 8.6 | 8.6 | 300 |
| 1731965220 | 8.9959 | 1.28 | 16.52 | 8.9293999 | 8.9959 | 8.9293999 | 723 |
| 1731705960 | 7.7207 | 1.01 | 15.02 | 7.7207 | 7.7207 | 7.7207 | 320 |
| 1731619560 | 6.7126 | 0.1 | 1.57 | 6.7126 | 6.7126 | 6.7126 | 100 |
| 1731533220 | 6.6089 | 0 | 0.00 | 6.6089 | 6.6089 | 6.6089 | 0 |
| 1731446820 | 6.6089 | -0.4 | -5.72 | 7.3486 | 7.3486 | 6.5546 | 390 |
| 1731360420 | 7.0099 | 2.59 | 58.52 | 6.9734 | 7.0099 | 6.7432 | 2130 |
| 1731101160 | 4.4221 | 0 | 0.00 | 4.4221 | 4.4221 | 4.4221 | 0 |
| 1731014760 | 4.4221 | 0.69 | 18.55 | 4.2466999 | 4.4221 | 4.2466999 | 430 |
| 1730928360 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1730841960 | 3.73 | 0.05 | 1.46 | 3.73 | 3.73 | 3.73 | 852 |
| 1730755560 | 3.6763 | -0.26 | -6.53 | 3.6763 | 3.6763 | 3.6763 | 1920 |
| 1730496360 | 3.9333 | 0 | 0.00 | 3.9333 | 3.9333 | 3.9333 | 0 |
| 1730409960 | 3.9333 | 0 | 0.00 | 3.9333 | 3.9333 | 3.9333 | 0 |
| 1730323560 | 3.9333 | 0 | 0.00 | 3.9333 | 3.9333 | 3.9333 | 0 |
| 1730237160 | 3.9333 | -0.11 | -2.66 | 3.9333 | 3.9333 | 3.9333 | 8 |
| 1730147160 | 4.0408 | 0 | 0.00 | 4.0408 | 4.0408 | 4.0408 | 0 |
| 1729887960 | 4.0408 | 0 | 0.00 | 4.0408 | 4.0408 | 4.0408 | 0 |
| 1729801560 | 4.0408 | 0 | 0.00 | 4.0408 | 4.0408 | 4.0408 | 0 |
| 1729715160 | 4.0408 | 0 | 0.00 | 4.0408 | 4.0408 | 4.0408 | 0 |
| 1729628760 | 4.0408 | 0 | 0.00 | 4.0408 | 4.0408 | 4.0408 | 0 |
| 1729542360 | 4.0408 | 0 | 0.00 | 4.0408 | 4.0408 | 4.0408 | 0 |
| 1729283160 | 4.0408 | 0 | 0.00 | 4.0408 | 4.0408 | 4.0408 | 0 |
| 1729196760 | 4.0408 | 0 | 0.00 | 4.0408 | 4.0408 | 4.0408 | 0 |
| 1729110360 | 4.0408 | 0.04 | 1.07 | 4.0408 | 4.0408 | 4.0408 | 126 |
| 1729023960 | 3.9979 | -0.08 | -1.99 | 3.9979 | 3.9979 | 3.9979 | 666 |
| 1728937620 | 4.079 | 0.29 | 7.79 | 4.079 | 4.079 | 4.079 | 123 |
| 1728678360 | 3.7841 | 0 | 0.00 | 3.7841 | 3.7841 | 3.7841 | 0 |
| 1728591960 | 3.7841 | 0 | 0.00 | 3.7841 | 3.7841 | 3.7841 | 0 |
| 1728505560 | 3.7841 | -0.14 | -3.55 | 3.7841 | 3.7841 | 3.7841 | 172 |
| 1728419160 | 3.9235 | 0 | 0.00 | 3.9235 | 3.9235 | 3.9235 | 0 |
| 1728332760 | 3.9235 | 0 | 0.00 | 3.9235 | 3.9235 | 3.9235 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
