Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 92.45 | 9.5 | 11.45 | 84.7 | 92.8 | 84.7 | 12497 |
| 1783023900 | 82.95 | -3.9 | -4.49 | 87.1 | 89.9 | 81.5 | 8890 |
| 1782937500 | 86.85 | 4.75 | 5.79 | 83.7 | 87.95 | 82.2 | 28125 |
| 1782851100 | 82.099999 | 0.75 | 0.92 | 81.45 | 83.849999 | 81.349999 | 6588 |
| 1782764700 | 81.349999 | -0.4 | -0.49 | 82.55 | 84.15 | 80.25 | 6271 |
| 1782505500 | 81.75 | -5 | -5.76 | 85.4 | 85.599999 | 81.5 | 13395 |
| 1782419100 | 86.75 | 0.25 | 0.29 | 90.95 | 91.85 | 85.349999 | 7689 |
| 1782332700 | 86.5 | -2.45 | -2.75 | 88.95 | 89.75 | 86.5 | 8773 |
| 1782246300 | 88.95 | -7 | -7.30 | 94.2 | 94.3 | 88.45 | 15275 |
| 1782159900 | 95.95 | 4.35 | 4.75 | 92.05 | 98.7 | 92.05 | 18812 |
| 1781900700 | 91.6 | -1.7 | -1.82 | 92.25 | 96 | 91.6 | 3118 |
| 1781814300 | 93.3 | 1.7 | 1.86 | 92.75 | 94.4 | 91.5 | 5378 |
| 1781727900 | 91.6 | -1.75 | -1.87 | 93.55 | 94.85 | 91.6 | 7645 |
| 1781641500 | 93.35 | 0.85 | 0.92 | 93 | 98.3 | 91.85 | 13040 |
| 1781555100 | 92.5 | -1.15 | -1.23 | 97 | 98.95 | 91.5 | 32783 |
| 1781295900 | 93.65 | 4.05 | 4.52 | 89.8 | 94.35 | 87.8 | 10685 |
| 1781209500 | 89.6 | 6.9 | 8.34 | 84.45 | 91.5 | 84.45 | 15209 |
| 1781123100 | 82.7 | -6.3 | -7.08 | 88 | 88.25 | 82.7 | 33290 |
| 1781036700 | 89 | -6.1 | -6.41 | 96.5 | 97.95 | 87.35 | 14792 |
| 1780950300 | 95.1 | 7.15 | 8.13 | 87.6 | 96.05 | 87.3 | 15819 |
| 1780691100 | 87.95 | -12.75 | -12.66 | 99.3 | 99.35 | 87 | 32812 |
| 1780604700 | 100.7 | -3.2 | -3.08 | 102 | 103.4 | 98.3 | 11943 |
| 1780518300 | 103.9 | -0.2 | -0.19 | 104 | 107.9 | 102.3 | 21911 |
| 1780431900 | 104.1 | 5.7 | 5.79 | 98.75 | 104.6 | 98.55 | 14159 |
| 1780345500 | 98.4 | -5.9 | -5.66 | 105.1 | 108.6 | 97.8 | 25539 |
| 1780086300 | 104.3 | 9.35 | 9.85 | 96.75 | 108.5 | 96.75 | 73921 |
| 1779999900 | 94.95 | 1.65 | 1.77 | 91.65 | 98.1 | 91.65 | 8692 |
| 1779913500 | 93.3 | 2.8 | 3.09 | 91.6 | 95.3 | 90.35 | 27926 |
| 1779827100 | 90.5 | -4.05 | -4.28 | 94.3 | 98.35 | 90.5 | 28463 |
| 1779740700 | 94.55 | 1.85 | 2.00 | 94.05 | 95.45 | 92.6 | 5981 |
| 1779481500 | 92.7 | 0.95 | 1.04 | 91.95 | 93.8 | 91.5 | 13066 |
| 1779395100 | 91.75 | 2.6 | 2.92 | 88.95 | 91.95 | 87.6 | 5069 |
| 1779308700 | 89.15 | 4.9 | 5.82 | 84.65 | 89.4 | 84.65 | 7026 |
| 1779222300 | 84.25 | -3.75 | -4.26 | 87.2 | 88.55 | 83.4 | 8887 |
| 1779135900 | 88 | 0.4 | 0.46 | 87.55 | 91.85 | 85.05 | 14032 |
| 1778876700 | 87.6 | -6.15 | -6.56 | 91.5 | 91.5 | 87.05 | 15585 |
| 1778790300 | 93.75 | 1.35 | 1.46 | 92.65 | 94.9 | 92.15 | 3484 |
| 1778703900 | 92.4 | 2.35 | 2.61 | 89.95 | 95 | 89.55 | 10034 |
| 1778617500 | 90.05 | -5.3 | -5.56 | 95.05 | 95.5 | 87.2 | 30758 |
| 1778531100 | 95.35 | -3.65 | -3.69 | 98.5 | 99.3 | 93 | 38488 |
| 1778271900 | 99 | 12.8 | 14.85 | 87.45 | 99.3 | 87.45 | 59302 |
| 1778185500 | 86.2 | 4.5 | 5.51 | 82.25 | 91.9 | 82.2 | 40073 |
| 1778099100 | 81.7 | -2.75 | -3.26 | 84.95 | 85.849999 | 81.349999 | 21404 |
| 1778012700 | 84.45 | 4.65 | 5.83 | 79.9 | 84.45 | 79.7 | 18126 |
| 1777926300 | 79.8 | 0.05 | 0.06 | 79.25 | 81.55 | 77.55 | 23477 |
| 1777580700 | 79.75 | 5.3 | 7.12 | 73.849999 | 79.8 | 73.45 | 25225 |
| 1777494300 | 74.45 | 4.65 | 6.66 | 68.5 | 76.45 | 64.099999 | 27250 |
| 1777407900 | 69.8 | -1.85 | -2.58 | 71.7 | 71.7 | 66.849999 | 15203 |
| 1777321500 | 71.65 | -1.85 | -2.52 | 73.3 | 73.5 | 71 | 9980 |
| 1777062300 | 73.5 | 3.15 | 4.48 | 70.7 | 74.8 | 70.7 | 25005 |
| 1776975900 | 70.349999 | -2.3 | -3.17 | 72.65 | 72.65 | 69.7 | 11630 |
| 1776889500 | 72.65 | 3.95 | 5.75 | 69.15 | 72.65 | 69.15 | 14724 |
| 1776803100 | 68.7 | 0.05 | 0.07 | 68.45 | 71.45 | 68.45 | 13443 |
| 1776716700 | 68.65 | 0.2 | 0.29 | 68.05 | 69.4 | 66 | 11270 |
| 1776457500 | 68.45 | 1.15 | 1.71 | 66.4 | 69.9 | 65.75 | 17569 |
| 1776371100 | 67.3 | 2.9 | 4.50 | 64.25 | 67.9 | 64.25 | 25400 |
| 1776284700 | 64.4 | -0.55 | -0.85 | 64.849999 | 65.849999 | 63.85 | 9580 |
| 1776198300 | 64.95 | 4.95 | 8.25 | 60 | 65 | 60 | 32275 |
| 1776111900 | 60 | 0.2 | 0.33 | 59 | 60.05 | 57.4 | 9610 |
| 1775852700 | 59.8 | 1.3 | 2.22 | 58.5 | 60.4 | 58.5 | 15470 |
| 1775766300 | 58.5 | -0.1 | -0.17 | 58.5 | 60.9 | 57.8 | 7165 |
| 1775679900 | 58.6 | 3.65 | 6.64 | 57.25 | 60.2 | 57.25 | 30480 |
| 1775593500 | 54.95 | 1.65 | 3.10 | 53.1 | 55.8 | 52.5 | 12172 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
