Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739222820 | 11.4021 | 0 | 0.00 | 11.4021 | 11.4021 | 11.4021 | 0 |
| 1738963620 | 11.4021 | 0.05 | 0.46 | 11.4119 | 11.4119 | 11.4021 | 6 |
| 1738877220 | 11.3501 | 0.03 | 0.24 | 11.3759 | 11.3759 | 11.3501 | 625 |
| 1738790820 | 11.3227 | -0.13 | -1.11 | 11.2879 | 11.3227 | 11.2879 | 132 |
| 1738704420 | 11.4499 | 0 | 0.00 | 11.4499 | 11.4499 | 11.4499 | 0 |
| 1738618020 | 11.4499 | 0.15 | 1.35 | 11.4799 | 11.4799 | 11.4499 | 19 |
| 1738358820 | 11.2979 | 0 | 0.00 | 11.2979 | 11.2979 | 11.2979 | 0 |
| 1738272420 | 11.2979 | 0 | 0.00 | 11.2979 | 11.2979 | 11.2979 | 0 |
| 1738186020 | 11.2979 | 0 | 0.00 | 11.2979 | 11.2979 | 11.2979 | 0 |
| 1738099620 | 11.2979 | 0 | 0.00 | 11.2979 | 11.2979 | 11.2979 | 0 |
| 1738013220 | 11.2979 | 0 | 0.00 | 11.2979 | 11.2979 | 11.2979 | 0 |
| 1737754020 | 11.2979 | 0 | 0.00 | 11.2979 | 11.2979 | 11.2979 | 0 |
| 1737667620 | 11.2979 | 0.04 | 0.32 | 11.2999 | 11.2999 | 11.2979 | 18 |
| 1737581220 | 11.2621 | 0 | 0.00 | 11.2621 | 11.2621 | 11.2621 | 0 |
| 1737494820 | 11.2621 | -0.15 | -1.35 | 11.2561 | 11.2839 | 11.2541 | 1800 |
| 1737408420 | 11.4161 | 0 | 0.00 | 11.4161 | 11.4161 | 11.4161 | 0 |
| 1737149220 | 11.4161 | -0.01 | -0.12 | 11.4161 | 11.4161 | 11.4161 | 150 |
| 1737062820 | 11.4301 | 0.01 | 0.09 | 11.452 | 11.452 | 11.4301 | 1350 |
| 1736976420 | 11.4201 | -0.08 | -0.66 | 11.3639 | 11.4201 | 11.3563 | 1374 |
| 1736890020 | 11.4961 | 0 | 0.00 | 11.4961 | 11.4961 | 11.4961 | 0 |
| 1736803620 | 11.4961 | 0.12 | 1.05 | 11.4861 | 11.5101 | 11.4861 | 1400 |
| 1736544420 | 11.3761 | 0.27 | 2.43 | 11.3185 | 11.3761 | 11.3185 | 1350 |
| 1736458020 | 11.1057 | 0.1 | 0.89 | 11.0952 | 11.1057 | 11.0952 | 1900 |
| 1736371620 | 11.0081 | 0 | 0.00 | 11.0081 | 11.0081 | 11.0081 | 0 |
| 1736285220 | 11.0081 | 0.04 | 0.38 | 11.0259 | 11.0259 | 11.0081 | 6 |
| 1736198820 | 10.9659 | -0.02 | -0.15 | 10.9659 | 10.9659 | 10.9659 | 18 |
| 1735939620 | 10.9819 | 0 | 0.00 | 10.9819 | 10.9819 | 10.9819 | 0 |
| 1735853220 | 10.9819 | 0.21 | 1.99 | 10.9339 | 10.9819 | 10.9339 | 18 |
| 1735594020 | 10.7681 | -0.05 | -0.46 | 10.7681 | 10.7681 | 10.7681 | 1 |
| 1735334820 | 10.8179 | 0.02 | 0.20 | 10.8179 | 10.8179 | 10.8179 | 1 |
| 1734989220 | 10.7959 | 0.13 | 1.19 | 10.7959 | 10.7959 | 10.7959 | 18 |
| 1734730020 | 10.669 | 0 | 0.00 | 10.669 | 10.669 | 10.669 | 0 |
| 1734643620 | 10.669 | 0 | 0.00 | 10.669 | 10.669 | 10.669 | 0 |
| 1734557220 | 10.669 | 0 | 0.00 | 10.669 | 10.669 | 10.669 | 0 |
| 1734470820 | 10.669 | -0.21 | -1.97 | 10.669 | 10.669 | 10.669 | 200 |
| 1734384420 | 10.8839 | 0 | 0.02 | 10.8839 | 10.8839 | 10.8839 | 48 |
| 1734125220 | 10.8814 | 0 | 0.00 | 10.8814 | 10.8814 | 10.8814 | 0 |
| 1734038820 | 10.8814 | 0 | 0.00 | 10.8814 | 10.8814 | 10.8814 | 0 |
| 1733952420 | 10.8814 | 0 | 0.00 | 10.8814 | 10.8814 | 10.8814 | 0 |
| 1733866020 | 10.8814 | 0 | 0.00 | 10.8814 | 10.8814 | 10.8814 | 0 |
| 1733779620 | 10.8814 | -0 | -0.00 | 10.8814 | 10.8814 | 10.8814 | 5 |
| 1733520420 | 10.8819 | 0 | 0.00 | 10.8819 | 10.8819 | 10.8819 | 0 |
| 1733434020 | 10.8819 | -0.06 | -0.57 | 10.8819 | 10.8819 | 10.8819 | 19 |
| 1733347620 | 10.9441 | 0.06 | 0.55 | 10.9441 | 10.9441 | 10.9441 | 1 |
| 1733261220 | 10.8839 | 0.04 | 0.33 | 10.8839 | 10.8839 | 10.8839 | 500 |
| 1733174820 | 10.8479 | -0.05 | -0.44 | 10.8079 | 10.8479 | 10.8021 | 1042 |
| 1732915620 | 10.8959 | 0 | 0.00 | 10.8959 | 10.8959 | 10.8959 | 0 |
| 1732829220 | 10.8959 | 0 | 0.00 | 10.8959 | 10.8959 | 10.8959 | 0 |
| 1732742820 | 10.8959 | 0 | 0.00 | 10.8959 | 10.8959 | 10.8959 | 0 |
| 1732656420 | 10.8959 | -0.05 | -0.42 | 10.9099 | 10.9099 | 10.8959 | 1000 |
| 1732570020 | 10.9419 | -0.05 | -0.42 | 11.0141 | 11.0141 | 10.9419 | 618 |
| 1732310820 | 10.9879 | 0 | 0.00 | 10.9879 | 10.9879 | 10.9879 | 0 |
| 1732224420 | 10.9879 | 0.31 | 2.88 | 10.9501 | 10.9879 | 10.9501 | 3000 |
| 1732137960 | 10.6799 | 0 | 0.00 | 10.6799 | 10.6799 | 10.6799 | 0 |
| 1732051560 | 10.6799 | 0 | 0.00 | 10.6799 | 10.6799 | 10.6799 | 0 |
| 1731965160 | 10.6799 | 0 | 0.00 | 10.6799 | 10.6799 | 10.6799 | 0 |
| 1731705960 | 10.6799 | -0.05 | -0.50 | 10.6799 | 10.6799 | 10.6799 | 49 |
| 1731619620 | 10.7339 | 0 | 0.00 | 10.7339 | 10.7339 | 10.7339 | 0 |
| 1731533220 | 10.7339 | 0 | 0.00 | 10.7339 | 10.7339 | 10.7339 | 0 |
| 1731446820 | 10.7339 | 0 | 0.00 | 10.7339 | 10.7339 | 10.7339 | 0 |
| 1731360420 | 10.7339 | -0.1 | -0.94 | 10.7339 | 10.7339 | 10.7339 | 1300 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
