Premium
Wallbridge Mining Co (WC7)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -1.16279069767 | 0.043 | 0.0445 | 0.0405 | 31050 | 0.0405 | DE |
| 4 | 0.0065001 | 18.0558834886 | 0.0359999 | 0.0445 | 0.0335 | 8222 | 0.04013894 | DE |
| 12 | -0.0085 | -16.6666666667 | 0.051 | 0.0719999 | 0.0335 | 24382 | 0.04631965 | DE |
| 26 | -0.017 | -28.5714285714 | 0.0595 | 0.0719999 | 0.032 | 24246 | 0.04715856 | DE |
| 52 | -0.0233 | -35.4103343465 | 0.0658 | 0.0795 | 0.032 | 19133 | 0.05265425 | DE |
| 156 | -0.0554 | -56.5883554648 | 0.0979 | 0.0979 | 0.032 | 21987 | 0.05956472 | DE |
| 260 | -0.0554 | -56.5883554648 | 0.0979 | 0.0979 | 0.032 | 21987 | 0.05956472 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1736458020 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1736371620 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1736285220 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1736198820 | 0.0405 | 0.007 | 20.90 | 0.0429999 | 0.0445 | 0.0405 | 31050 |
| 1735939620 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
| 1735853220 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
| 1735594020 | 0.0335 | -0.0075 | -18.29 | 0.0335 | 0.0335 | 0.0335 | 3650 |
| 1735334820 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 1500 |
| 1734989220 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1734730020 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 2003 |
| 1734643620 | 0.041 | -0.003 | -6.82 | 0.0354999 | 0.041 | 0.0354999 | 14824 |
| 1734557220 | 0.044 | 0.0045 | 11.39 | 0.044 | 0.044 | 0.044 | 30 |
| 1734470820 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1734384420 | 0.0395 | 0.003 | 8.22 | 0.0359999 | 0.0395 | 0.0359999 | 4500 |
| 1734125220 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1734038820 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1733952420 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1733866020 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1733779620 | 0.0365 | -0.0035 | -8.75 | 0.0455 | 0.0455 | 0.0365 | 50958 |
| 1733520420 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733434020 | 0.04 | -0.0015 | -3.61 | 0.04 | 0.04 | 0.04 | 8400 |
| 1733347620 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 0 |
| 1733261220 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 0 |
| 1733174820 | 0.0415 | 0.0015 | 3.75 | 0.0354999 | 0.045 | 0.0354999 | 38786 |
| 1732915620 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732829220 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732742820 | 0.04 | 0.0015 | 3.90 | 0.04 | 0.04 | 0.04 | 1000 |
| 1732656420 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1732570020 | 0.0385 | -0.006 | -13.48 | 0.0354999 | 0.0385 | 0.0354999 | 4810 |
| 1732310760 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
| 1732224360 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
| 1732137960 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
| 1732051560 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
| 1731965160 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
| 1731705960 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 25000 |
| 1731619560 | 0.0445 | -0.015 | -25.21 | 0.046 | 0.046 | 0.0445 | 29500 |
| 1731533220 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1731446820 | 0.0595 | 0.0115 | 23.96 | 0.0595 | 0.0595 | 0.0595 | 4500 |
| 1731360420 | 0.048 | -0.0065 | -11.93 | 0.048 | 0.048 | 0.048 | 10000 |
| 1731101160 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1731014760 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1730928360 | 0.0545 | 0.0075 | 15.96 | 0.0545 | 0.0545 | 0.0545 | 5000 |
| 1730841960 | 0.047 | 0 | 0.00 | 0.0505 | 0.0505 | 0.047 | 107000 |
| 1730755560 | 0.047 | -0.004 | -7.84 | 0.047 | 0.047 | 0.047 | 43000 |
| 1730496360 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1730409960 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1730323560 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1730237160 | 0.0509999 | 0.0014999 | 3.03 | 0.0555 | 0.0555 | 0.0509999 | 97831 |
| 1730150760 | 0.0495 | -0.001 | -1.98 | 0.0465 | 0.0495 | 0.0465 | 24056 |
| 1729888020 | 0.0505 | -0.0215 | -29.86 | 0.0505 | 0.0505 | 0.0505 | 1464 |
| 1729801560 | 0.0719999 | 0 | 0.00 | 0.0719999 | 0.0719999 | 0.0719999 | 0 |
| 1729715160 | 0.0719999 | 0.0179999 | 33.33 | 0.0719999 | 0.0719999 | 0.0719999 | 1464 |
| 1729628760 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1729542360 | 0.054 | 0.008 | 17.39 | 0.0525 | 0.0665 | 0.0525 | 59225 |
| 1729283160 | 0.046 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.046 | 40000 |
| 1729196760 | 0.046 | 0.0105001 | 29.58 | 0.046 | 0.046 | 0.046 | 20000 |
| 1729110360 | 0.0354999 | -0.015 | -29.70 | 0.0354999 | 0.0354999 | 0.0354999 | 9964 |
| 1729023960 | 0.0505 | 0.0015 | 3.06 | 0.048 | 0.0505 | 0.048 | 33212 |
| 1728937560 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1728678360 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
