Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.16 | 7.57363253857 | 28.52 | 28.52 | 28.52 | 9 | 28.52 | DE |
| 4 | -0.94 | -2.97280202404 | 31.62 | 33.2 | 27.92 | 48 | 30.00278107 | DE |
| 12 | 5.52 | 21.9395866455 | 25.16 | 33.2 | 20.14 | 149 | 25.84213644 | DE |
| 26 | 4.32 | 16.3884673748 | 26.36 | 33.2 | 20.14 | 247 | 25.97010324 | DE |
| 52 | 13.08 | 74.3181818182 | 17.6 | 33.2 | 16.899999 | 304 | 22.71261422 | DE |
| 156 | 18.18 | 145.44 | 12.5 | 33.2 | 12.5 | 291 | 20.93250678 | DE |
| 260 | 18.18 | 145.44 | 12.5 | 33.2 | 12.5 | 291 | 20.93250678 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 28.52 | 0 | 0.00 | 28.52 | 28.52 | 28.52 | 0 |
| 1735853220 | 28.52 | 0 | 0.00 | 28.52 | 28.52 | 28.52 | 0 |
| 1735594020 | 28.52 | -0.2 | -0.70 | 28.52 | 28.52 | 28.52 | 9 |
| 1735334820 | 28.72 | 0 | 0.00 | 28.72 | 28.72 | 28.72 | 0 |
| 1734989220 | 28.72 | 0 | 0.00 | 28.72 | 28.72 | 28.72 | 2 |
| 1734730020 | 28.72 | -0.8 | -2.71 | 27.92 | 28.72 | 27.92 | 101 |
| 1734643620 | 29.52 | 0 | 0.00 | 29.52 | 29.52 | 29.52 | 0 |
| 1734557220 | 29.52 | 0 | 0.00 | 29.52 | 29.52 | 29.52 | 0 |
| 1734470820 | 29.52 | -1.48 | -4.77 | 29.52 | 29.52 | 29.52 | 99 |
| 1734384420 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1734125220 | 31 | -2.2 | -6.63 | 31.12 | 31.12 | 31 | 96 |
| 1734038820 | 33.2 | 1.58 | 5.00 | 33.2 | 33.2 | 33.2 | 30 |
| 1733952420 | 31.62 | 1.84 | 6.18 | 31.62 | 31.62 | 31.62 | 1 |
| 1733866020 | 29.78 | 0 | 0.00 | 29.78 | 29.78 | 29.78 | 0 |
| 1733779620 | 29.78 | 0 | 0.00 | 29.78 | 29.78 | 29.78 | 0 |
| 1733520420 | 29.78 | 0 | 0.00 | 29.78 | 29.78 | 29.78 | 0 |
| 1733434020 | 29.78 | 0 | 0.00 | 29.78 | 29.78 | 29.78 | 0 |
| 1733347620 | 29.78 | 0 | 0.00 | 29.78 | 29.78 | 29.78 | 0 |
| 1733261220 | 29.78 | -1.3 | -4.18 | 30.08 | 30.64 | 29.78 | 320 |
| 1733174820 | 31.08 | 0 | 0.00 | 31.08 | 31.08 | 31.08 | 0 |
| 1732915620 | 31.08 | 0 | 0.00 | 31.08 | 31.08 | 31.08 | 0 |
| 1732829220 | 31.08 | 0 | 0.00 | 31.08 | 31.08 | 31.08 | 0 |
| 1732742820 | 31.08 | 0 | 0.00 | 31.08 | 31.08 | 31.08 | 0 |
| 1732656420 | 31.08 | 1.08 | 3.60 | 31.08 | 31.08 | 31.08 | 1 |
| 1732570020 | 30 | 0.58 | 1.97 | 30.56 | 30.56 | 30 | 156 |
| 1732310820 | 29.42 | 1.42 | 5.07 | 29.36 | 29.42 | 29.36 | 391 |
| 1732224420 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1732138020 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1732051620 | 28 | 3.96 | 16.47 | 28 | 28 | 28 | 330 |
| 1731965220 | 24.04 | 0 | 0.00 | 24.04 | 24.04 | 24.04 | 0 |
| 1731706020 | 24.04 | 0 | 0.00 | 24.04 | 24.04 | 24.04 | 0 |
| 1731619620 | 24.04 | 0 | 0.00 | 24.04 | 24.04 | 24.04 | 0 |
| 1731533220 | 24.04 | 0 | 0.00 | 24.04 | 24.04 | 24.04 | 0 |
| 1731446820 | 24.04 | 0 | 0.00 | 24.04 | 24.04 | 24.04 | 0 |
| 1731360420 | 24.04 | 2.64 | 12.34 | 23.24 | 24.04 | 23.08 | 883 |
| 1731101160 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1731014760 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1730928360 | 21.399999 | -0.04 | -0.19 | 21.399999 | 21.399999 | 21.399999 | 65 |
| 1730841960 | 21.44 | 0 | 0.00 | 21.44 | 21.44 | 21.44 | 0 |
| 1730755560 | 21.44 | -0.94 | -4.20 | 21.78 | 21.78 | 21.44 | 323 |
| 1730496360 | 22.38 | 0.52 | 2.38 | 22.38 | 22.38 | 22.38 | 20 |
| 1730409960 | 21.86 | 0 | 0.00 | 21.86 | 21.86 | 21.86 | 0 |
| 1730323560 | 21.86 | 0.66 | 3.11 | 20.14 | 21.86 | 20.14 | 155 |
| 1730237160 | 21.2 | -3.82 | -15.27 | 23.14 | 23.14 | 21.2 | 45 |
| 1730150760 | 25.02 | 0.34 | 1.38 | 25.02 | 25.02 | 25.02 | 100 |
| 1729888020 | 24.68 | 0.4 | 1.65 | 24.68 | 24.68 | 24.68 | 50 |
| 1729801560 | 24.28 | -0.26 | -1.06 | 24.28 | 24.28 | 24.28 | 1 |
| 1729715160 | 24.54 | -0.14 | -0.57 | 24.5 | 24.54 | 24.5 | 103 |
| 1729628760 | 24.68 | 0 | 0.00 | 24.68 | 24.68 | 24.68 | 0 |
| 1729542360 | 24.68 | 0.3 | 1.23 | 24.42 | 24.68 | 24.42 | 252 |
| 1729283160 | 24.38 | -0.16 | -0.65 | 24.38 | 24.38 | 24.38 | 163 |
| 1729196760 | 24.54 | 0.04 | 0.16 | 24.16 | 24.54 | 24.16 | 58 |
| 1729110360 | 24.5 | -0.16 | -0.65 | 24.5 | 24.5 | 24.5 | 260 |
| 1729023960 | 24.66 | -0.1 | -0.40 | 25.16 | 25.16 | 24.66 | 2 |
| 1728937560 | 24.76 | 0 | 0.00 | 24.76 | 24.76 | 24.76 | 0 |
| 1728678360 | 24.76 | 0 | 0.00 | 24.76 | 24.76 | 24.76 | 0 |
| 1728591960 | 24.76 | 0 | 0.00 | 24.76 | 24.76 | 24.76 | 0 |
| 1728505560 | 24.76 | 0 | 0.00 | 24.76 | 24.76 | 24.76 | 0 |
| 1728419160 | 24.76 | 0 | 0.00 | 24.76 | 24.76 | 24.76 | 0 |
| 1728332760 | 24.76 | -0.12 | -0.48 | 24.92 | 24.92 | 24.74 | 1145 |
| 1728073620 | 24.88 | 0 | 0.00 | 24.88 | 24.88 | 24.88 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
