Premium
Wacker Chemie AG (WCH)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.679999 | 2.64317023285 | 63.56 | 66.9 | 63.16 | 13472 | 65.24028325 | DE |
| 4 | -4.060001 | -5.85858730159 | 69.3 | 73.28 | 60.68 | 17740 | 65.53417849 | DE |
| 12 | -12.440001 | -16.014419413 | 77.68 | 82.42 | 60.68 | 14391 | 69.88058414 | DE |
| 26 | -34.260001 | -34.432161809 | 99.5 | 102.95 | 60.68 | 11899 | 77.52971732 | DE |
| 52 | -36.710001 | -36.0078479647 | 101.95 | 116.7 | 60.68 | 10214 | 88.34788388 | DE |
| 156 | -69.060001 | -51.4221898734 | 134.3 | 187.1 | 60.68 | 74614 | 134.33318809 | DE |
| 260 | 2.359999 | 3.75317907125 | 62.88 | 187.1 | 30.04 | 94624 | 114.90686068 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 65.2 | 0.18 | 0.28 | 64.26 | 66.9 | 64.06 | 30483 |
| 1737667620 | 65.019999 | 0.88 | 1.37 | 63.62 | 65.019999 | 63.16 | 9324 |
| 1737581220 | 64.14 | -0.76 | -1.17 | 65.58 | 65.58 | 63.62 | 12964 |
| 1737494820 | 64.9 | -0.8 | -1.22 | 65.68 | 65.68 | 64.56 | 7149 |
| 1737408420 | 65.7 | -0.06 | -0.09 | 66.019999 | 66.319998 | 64.379999 | 15993 |
| 1737149220 | 65.76 | 2.14 | 3.36 | 63.56 | 66.3 | 63.56 | 21932 |
| 1737062820 | 63.62 | -0.26 | -0.41 | 63.78 | 64.76 | 63.08 | 14665 |
| 1736976420 | 63.88 | 2.58 | 4.21 | 61.04 | 64.86 | 60.68 | 16921 |
| 1736890020 | 61.3 | -2.16 | -3.40 | 63.58 | 63.94 | 60.86 | 36386 |
| 1736803620 | 63.46 | -0.18 | -0.28 | 64 | 64 | 62.24 | 26533 |
| 1736544420 | 63.64 | -2.98 | -4.47 | 66.42 | 66.86 | 62.94 | 53448 |
| 1736458020 | 66.62 | -3.36 | -4.80 | 69.98 | 69.98 | 66.3 | 33618 |
| 1736371620 | 69.98 | -0.54 | -0.77 | 70.52 | 70.959999 | 69.26 | 11073 |
| 1736285220 | 70.52 | -1.2 | -1.67 | 71.62 | 71.86 | 70.2 | 10135 |
| 1736198820 | 71.72 | 0.98 | 1.39 | 70.62 | 73.28 | 70.62 | 9562 |
| 1735939620 | 70.739999 | 0.36 | 0.51 | 70.86 | 70.88 | 69.68 | 5407 |
| 1735853220 | 70.38 | 0.22 | 0.31 | 69.84 | 71.28 | 69.7 | 8370 |
| 1735594020 | 70.16 | -0.14 | -0.20 | 70.08 | 70.18 | 69.34 | 7642 |
| 1735334820 | 70.3 | 0.58 | 0.83 | 69.3 | 70.62 | 69.3 | 18198 |
| 1734989220 | 69.72 | 0.84 | 1.22 | 69.42 | 69.739999 | 67.38 | 13422 |
| 1734730020 | 68.88 | 1.5 | 2.23 | 67 | 69.9 | 66 | 22822 |
| 1734643620 | 67.38 | -0.44 | -0.65 | 68.26 | 68.36 | 66.84 | 21368 |
| 1734557220 | 67.819999 | -2.72 | -3.86 | 69.68 | 70.34 | 67.68 | 32160 |
| 1734470820 | 70.54 | -0.26 | -0.37 | 71.06 | 71.06 | 69.3 | 14633 |
| 1734384420 | 70.8 | -1.64 | -2.26 | 71.8 | 71.98 | 69.959999 | 18040 |
| 1734125220 | 72.44 | -0.96 | -1.31 | 72.819999 | 73.7 | 71.02 | 17380 |
| 1734038820 | 73.4 | -1.2 | -1.61 | 74.36 | 75.66 | 72.92 | 10942 |
| 1733952420 | 74.599999 | -1.62 | -2.13 | 75.62 | 78 | 74.02 | 12620 |
| 1733866020 | 76.22 | 0.22 | 0.29 | 76.12 | 76.319999 | 73.8 | 12059 |
| 1733779620 | 76 | 3.04 | 4.17 | 72.54 | 76.48 | 72.52 | 14563 |
| 1733520420 | 72.959999 | 0.62 | 0.86 | 72 | 72.98 | 71.7 | 5828 |
| 1733434020 | 72.34 | 1 | 1.40 | 71.54 | 73 | 70.7 | 13495 |
| 1733347620 | 71.34 | 0.26 | 0.37 | 70.34 | 71.5 | 70.12 | 9791 |
| 1733261220 | 71.08 | -0.04 | -0.06 | 71.2 | 72.58 | 69.86 | 11641 |
| 1733174820 | 71.12 | 0.12 | 0.17 | 70.739999 | 71.58 | 70.26 | 6879 |
| 1732915620 | 71 | -0.16 | -0.22 | 71.08 | 71.319999 | 70.12 | 7612 |
| 1732829220 | 71.16 | 1.36 | 1.95 | 70.66 | 71.28 | 70.04 | 4755 |
| 1732742820 | 69.8 | -1.4 | -1.97 | 71.18 | 71.18 | 69.36 | 16294 |
| 1732656420 | 71.2 | -1.3 | -1.79 | 72 | 72.28 | 70.239999 | 13733 |
| 1732570020 | 72.5 | 1.4 | 1.97 | 70.98 | 72.599999 | 70.42 | 9211 |
| 1732310820 | 71.099999 | -0.72 | -1.00 | 72.44 | 72.8 | 70.319999 | 9862 |
| 1732224420 | 71.819999 | -0.62 | -0.86 | 73 | 73 | 71.5 | 5143 |
| 1732138020 | 72.44 | -0.54 | -0.74 | 73.22 | 73.28 | 71.8 | 4032 |
| 1732051620 | 72.98 | -0.44 | -0.60 | 73.9 | 73.9 | 71.239999 | 9925 |
| 1731965220 | 73.42 | -0.54 | -0.73 | 74.4 | 75.08 | 72.819999 | 7960 |
| 1731705960 | 73.959999 | 0.32 | 0.43 | 73.36 | 75.599999 | 73.04 | 11085 |
| 1731619560 | 73.64 | 1.44 | 1.99 | 72.2 | 74.76 | 71.26 | 9763 |
| 1731533160 | 72.2 | -2.68 | -3.58 | 75.18 | 75.459999 | 72.02 | 20103 |
| 1731446820 | 74.88 | -3.96 | -5.02 | 78.099999 | 78.14 | 74.58 | 26885 |
| 1731360420 | 78.84 | 1.16 | 1.49 | 77.819999 | 79.28 | 77.819999 | 10366 |
| 1731101220 | 77.68 | -3.88 | -4.76 | 82.22 | 82.22 | 77.44 | 18249 |
| 1731014760 | 81.56 | 3.28 | 4.19 | 78.94 | 82.42 | 78.239999 | 9145 |
| 1730928360 | 78.28 | -0.92 | -1.16 | 79.58 | 82.2 | 76.34 | 16599 |
| 1730841960 | 79.2 | -0.42 | -0.53 | 80.38 | 80.68 | 78.78 | 9750 |
| 1730755560 | 79.62 | 1.4 | 1.79 | 78.68 | 80.42 | 77.819999 | 7916 |
| 1730496360 | 78.22 | 0.42 | 0.54 | 77.68 | 78.62 | 77.4 | 6136 |
| 1730409960 | 77.8 | -0.96 | -1.22 | 78.52 | 79.12 | 76.819999 | 20537 |
| 1730323560 | 78.76 | -1.62 | -2.02 | 79.92 | 80.38 | 78.099999 | 22197 |
| 1730237160 | 80.38 | -2.32 | -2.81 | 82.7 | 83.18 | 79.8 | 23278 |
| 1730150760 | 82.7 | -2.72 | -3.18 | 84.819999 | 86 | 81.8 | 19761 |
| 1729888020 | 85.42 | -0.94 | -1.09 | 86.18 | 86.6 | 84.42 | 6147 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
