Premium
WD 40 Co (WD1)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 12 | 5.50458715596 | 218 | 230 | 218 | 64 | 220.30051813 | DE |
| 4 | 2 | 0.877192982456 | 228 | 234 | 218 | 20 | 222.42599278 | DE |
| 12 | -30 | -11.5384615385 | 260 | 260 | 218 | 32 | 231.12106918 | DE |
| 26 | -2 | -0.862068965517 | 232 | 274 | 218 | 31 | 238.91733723 | DE |
| 52 | -16 | -6.50406504065 | 246 | 274 | 197 | 39 | 228.75368964 | DE |
| 156 | 31 | 15.5778894472 | 199 | 274 | 187 | 38 | 226.37813992 | DE |
| 260 | 31 | 15.5778894472 | 199 | 274 | 187 | 38 | 226.37813992 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1740691620 | 230 | 6 | 2.68 | 228 | 230 | 228 | 2 |
| 1740605220 | 224 | 0 | 0.00 | 224 | 224 | 224 | 0 |
| 1740518820 | 224 | 6 | 2.75 | 224 | 224 | 224 | 70 |
| 1740432420 | 218 | -6 | -2.68 | 218 | 220 | 218 | 121 |
| 1740173220 | 224 | 0 | 0.00 | 224 | 224 | 224 | 0 |
| 1740086820 | 224 | 0 | 0.00 | 224 | 224 | 224 | 0 |
| 1740000420 | 224 | 2 | 0.90 | 226 | 226 | 224 | 9 |
| 1739914020 | 222 | 0 | 0.00 | 220 | 222 | 220 | 18 |
| 1739827620 | 222 | 0 | 0.00 | 222 | 222 | 222 | 1 |
| 1739568420 | 222 | 0 | 0.00 | 222 | 222 | 222 | 0 |
| 1739482020 | 222 | -6 | -2.63 | 222 | 222 | 222 | 5 |
| 1739395620 | 228 | 0 | 0.00 | 228 | 228 | 228 | 0 |
| 1739309220 | 228 | 0 | 0.00 | 228 | 228 | 228 | 6 |
| 1739222820 | 228 | -6 | -2.56 | 228 | 228 | 228 | 1 |
| 1738963620 | 234 | 4 | 1.74 | 234 | 234 | 234 | 1 |
| 1738877220 | 230 | -2 | -0.86 | 230 | 230 | 230 | 2 |
| 1738790820 | 232 | 0 | 0.00 | 232 | 232 | 232 | 0 |
| 1738704420 | 232 | 8 | 3.57 | 224 | 232 | 224 | 33 |
| 1738618020 | 224 | -4 | -1.75 | 228 | 228 | 224 | 5 |
| 1738358820 | 228 | 4 | 1.79 | 228 | 228 | 228 | 3 |
| 1738272420 | 224 | -4 | -1.75 | 224 | 224 | 224 | 36 |
| 1738186020 | 228 | 0 | 0.00 | 228 | 228 | 228 | 0 |
| 1738099620 | 228 | 8 | 3.64 | 228 | 228 | 228 | 12 |
| 1738013220 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1737754020 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1737667620 | 220 | -4 | -1.79 | 220 | 220 | 220 | 3 |
| 1737581220 | 224 | 0 | 0.00 | 224 | 224 | 224 | 88 |
| 1737494820 | 224 | -2 | -0.88 | 224 | 224 | 224 | 35 |
| 1737408420 | 226 | 0 | 0.00 | 226 | 226 | 226 | 0 |
| 1737149220 | 226 | 2 | 0.89 | 226 | 226 | 226 | 11 |
| 1737062820 | 224 | 2 | 0.90 | 222 | 224 | 222 | 56 |
| 1736976420 | 222 | 2 | 0.91 | 222 | 222 | 222 | 56 |
| 1736890020 | 220 | -28 | -11.29 | 220 | 222 | 218 | 49 |
| 1736803620 | 248 | 16 | 6.90 | 248 | 248 | 248 | 33 |
| 1736544420 | 232 | 0 | 0.00 | 232 | 232 | 232 | 0 |
| 1736458020 | 232 | 2 | 0.87 | 232 | 232 | 232 | 2 |
| 1736371620 | 230 | 4 | 1.77 | 230 | 230 | 230 | 35 |
| 1736285220 | 226 | 0 | 0.00 | 224 | 226 | 224 | 57 |
| 1736198820 | 226 | -4 | -1.74 | 230 | 230 | 226 | 96 |
| 1735939620 | 230 | -6 | -2.54 | 232 | 234 | 230 | 42 |
| 1735853220 | 236 | 6 | 2.61 | 236 | 236 | 234 | 74 |
| 1735594020 | 230 | -8 | -3.36 | 232 | 232 | 230 | 19 |
| 1735334820 | 238 | 2 | 0.85 | 238 | 238 | 238 | 8 |
| 1734989220 | 236 | -10 | -4.07 | 240 | 240 | 234 | 42 |
| 1734730020 | 246 | -2 | -0.81 | 246 | 246 | 246 | 12 |
| 1734643620 | 248 | -4 | -1.59 | 250 | 250 | 248 | 157 |
| 1734557220 | 252 | 0 | 0.00 | 252 | 252 | 252 | 0 |
| 1734470820 | 252 | -2 | -0.79 | 252 | 252 | 252 | 1 |
| 1734384420 | 254 | -6 | -2.31 | 254 | 254 | 254 | 11 |
| 1734125220 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1734038820 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1733952420 | 260 | 0 | 0.00 | 260 | 260 | 260 | 7 |
| 1733866020 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1733779620 | 260 | 0 | 0.00 | 260 | 260 | 260 | 1 |
| 1733520420 | 260 | -2 | -0.76 | 260 | 260 | 260 | 52 |
| 1733434020 | 262 | 0 | 0.00 | 262 | 262 | 262 | 23 |
| 1733347620 | 262 | -2 | -0.76 | 262 | 262 | 262 | 1 |
| 1733261220 | 264 | 0 | 0.00 | 264 | 264 | 262 | 38 |
| 1733174820 | 264 | 4 | 1.54 | 264 | 264 | 264 | 18 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
