Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745440020 | 16.648 | 0.27 | 1.65 | 16.85 | 16.85 | 16.648 | 11 |
| 1745353620 | 16.378 | 0 | 0.00 | 16.378 | 16.378 | 16.378 | 0 |
| 1744921620 | 16.378 | -0.29 | -1.76 | 16.378 | 16.378 | 16.378 | 2 |
| 1744835220 | 16.672 | -0.05 | -0.29 | 16.672 | 16.672 | 16.672 | 3 |
| 1744748820 | 16.719999 | 0 | 0.00 | 16.719999 | 16.719999 | 16.719999 | 0 |
| 1744662420 | 16.719999 | 0 | 0.00 | 16.719999 | 16.719999 | 16.719999 | 0 |
| 1744403220 | 16.719999 | 0 | 0.00 | 16.719999 | 16.719999 | 16.719999 | 0 |
| 1744316820 | 16.719999 | 0.89 | 5.62 | 16.719999 | 16.719999 | 16.719999 | 1 |
| 1744230420 | 15.83 | 0.03 | 0.19 | 15.83 | 15.83 | 15.83 | 4 |
| 1744144020 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1744057620 | 15.8 | -0.62 | -3.75 | 15.22 | 15.8 | 15.22 | 32 |
| 1743798420 | 16.416 | -1.12 | -6.37 | 16.416 | 16.416 | 16.416 | 55 |
| 1743712020 | 17.532 | 0 | 0.00 | 17.532 | 17.532 | 17.532 | 0 |
| 1743625620 | 17.532 | 0 | 0.00 | 17.532 | 17.532 | 17.532 | 0 |
| 1743539220 | 17.532 | 0.16 | 0.91 | 17.532 | 17.532 | 17.532 | 5 |
| 1743452820 | 17.373999 | -0.25 | -1.44 | 17.373999 | 17.373999 | 17.373999 | 1 |
| 1743197220 | 17.628 | 0 | 0.00 | 17.628 | 17.628 | 17.628 | 0 |
| 1743110820 | 17.628 | -0.02 | -0.11 | 17.628 | 17.628 | 17.628 | 80 |
| 1743024420 | 17.648 | 0 | 0.00 | 17.648 | 17.648 | 17.648 | 0 |
| 1742938020 | 17.648 | 0 | 0.00 | 17.648 | 17.648 | 17.648 | 0 |
| 1742851620 | 17.648 | 0.07 | 0.40 | 17.648 | 17.648 | 17.648 | 6 |
| 1742592420 | 17.578 | 0 | 0.00 | 17.578 | 17.578 | 17.578 | 0 |
| 1742506020 | 17.578 | 0 | 0.00 | 17.578 | 17.578 | 17.578 | 0 |
| 1742419620 | 17.578 | 0.24 | 1.38 | 17.463999 | 17.578 | 17.463999 | 7 |
| 1742333220 | 17.338 | 0.08 | 0.46 | 17.452 | 17.452 | 17.338 | 9 |
| 1742246820 | 17.258 | 0 | 0.00 | 17.258 | 17.258 | 17.258 | 0 |
| 1741987620 | 17.258 | 0 | 0.00 | 17.258 | 17.258 | 17.258 | 0 |
| 1741901220 | 17.258 | 0 | 0.00 | 17.258 | 17.258 | 17.258 | 0 |
| 1741814820 | 17.258 | -0.23 | -1.32 | 17.472 | 17.472 | 17.258 | 841 |
| 1741728420 | 17.488 | -0.46 | -2.58 | 17.636 | 17.636 | 17.488 | 7 |
| 1741642020 | 17.952 | 0 | 0.00 | 17.952 | 17.952 | 17.952 | 0 |
| 1741382820 | 17.952 | 0.01 | 0.07 | 17.963999 | 17.963999 | 17.952 | 56 |
| 1741296420 | 17.94 | 0.02 | 0.10 | 17.94 | 17.94 | 17.94 | 42 |
| 1741210020 | 17.922 | -0.32 | -1.78 | 17.986 | 17.986 | 17.922 | 4 |
| 1741123620 | 18.245999 | 0 | 0.00 | 18.245999 | 18.245999 | 18.245999 | 0 |
| 1741037220 | 18.245999 | 0.07 | 0.41 | 18.472 | 18.472 | 18.245999 | 10 |
| 1740778020 | 18.172 | -0.05 | -0.30 | 18.09 | 18.172 | 18.09 | 13 |
| 1740691620 | 18.226 | -0.13 | -0.70 | 18.294 | 18.294 | 18.226 | 9 |
| 1740605220 | 18.354 | -0.02 | -0.10 | 18.354 | 18.354 | 18.354 | 55 |
| 1740518820 | 18.372 | 0.05 | 0.27 | 18.224 | 18.372 | 18.224 | 2 |
| 1740432420 | 18.322 | -0.23 | -1.22 | 18.361999 | 18.361999 | 18.322 | 7 |
| 1740173220 | 18.547999 | 0 | 0.00 | 18.547999 | 18.547999 | 18.547999 | 0 |
| 1740086820 | 18.547999 | -0.03 | -0.15 | 18.534 | 18.547999 | 18.534 | 9 |
| 1740000420 | 18.576 | 0 | 0.00 | 18.576 | 18.576 | 18.576 | 0 |
| 1739914020 | 18.576 | 0.13 | 0.73 | 18.576 | 18.576 | 18.576 | 4 |
| 1739827620 | 18.442 | -0.12 | -0.67 | 18.508 | 18.508 | 18.442 | 4 |
| 1739568420 | 18.566 | 0.22 | 1.21 | 18.566 | 18.566 | 18.566 | 1 |
| 1739482020 | 18.344 | -0.08 | -0.42 | 18.324 | 18.344 | 18.296 | 2002 |
| 1739395620 | 18.422 | 0 | 0.00 | 18.422 | 18.422 | 18.422 | 0 |
| 1739309220 | 18.422 | 0.12 | 0.64 | 18.248 | 18.422 | 18.248 | 5 |
| 1739222820 | 18.303999 | 0.1 | 0.54 | 18.238 | 18.303999 | 18.238 | 2 |
| 1738963620 | 18.206 | 0 | 0.00 | 18.206 | 18.206 | 18.206 | 0 |
| 1738877220 | 18.206 | 0 | 0.00 | 18.206 | 18.206 | 18.206 | 0 |
| 1738790820 | 18.206 | 0.2 | 1.12 | 18.206 | 18.206 | 18.206 | 2 |
| 1738704420 | 18.004 | 0 | 0.00 | 18.004 | 18.004 | 18.004 | 0 |
| 1738618020 | 18.004 | -0.53 | -2.87 | 18.108 | 18.108 | 18.004 | 11 |
| 1738358820 | 18.536 | 0.1 | 0.56 | 18.536 | 18.536 | 18.536 | 27 |
| 1738272420 | 18.431999 | -0.02 | -0.11 | 18.431999 | 18.431999 | 18.431999 | 28 |
| 1738186020 | 18.452 | 0.26 | 1.44 | 18.452 | 18.452 | 18.452 | 1200 |
| 1738099620 | 18.19 | 0 | 0.00 | 18.19 | 18.19 | 18.19 | 0 |
| 1738013220 | 18.19 | -0.16 | -0.85 | 18.19 | 18.19 | 18.19 | 6 |
| 1737754020 | 18.346 | -0.01 | -0.05 | 18.346 | 18.346 | 18.346 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
