Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782159900 | 20.805 | -0.48 | -2.26 | 20.805 | 20.805 | 20.805 | 100 |
| 1781900700 | 21.285 | 0 | 0.00 | 21.285 | 21.285 | 21.285 | 0 |
| 1781814300 | 21.285 | 0.21 | 0.97 | 21.3 | 21.3 | 21.285 | 39 |
| 1781727900 | 21.079999 | 0.62 | 3.03 | 21.045 | 21.079999 | 21.045 | 598 |
| 1781641500 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1781555100 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1781295900 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1781209500 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1781123100 | 20.46 | 0.04 | 0.20 | 20.46 | 20.46 | 20.46 | 240 |
| 1781036700 | 20.42 | -0.44 | -2.13 | 20.725 | 20.725 | 20.42 | 120 |
| 1780950300 | 20.864999 | 0.23 | 1.14 | 20.864999 | 20.864999 | 20.864999 | 34 |
| 1780691100 | 20.63 | -0.64 | -3.03 | 20.63 | 20.63 | 20.63 | 100 |
| 1780604700 | 21.274999 | 0 | 0.00 | 21.274999 | 21.274999 | 21.274999 | 0 |
| 1780518300 | 21.274999 | 0 | 0.00 | 21.274999 | 21.274999 | 21.274999 | 0 |
| 1780431900 | 21.274999 | -0.23 | -1.07 | 21.43 | 21.43 | 21.225 | 259 |
| 1780345500 | 21.505 | -0.79 | -3.52 | 22.165 | 22.165 | 21.505 | 1390 |
| 1780086300 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
| 1779999900 | 22.29 | 0.63 | 2.91 | 22.29 | 22.29 | 22.29 | 34 |
| 1779913500 | 21.66 | 0 | 0.00 | 21.66 | 21.66 | 21.66 | 0 |
| 1779827100 | 21.66 | 1.4 | 6.88 | 21.66 | 21.66 | 21.66 | 200 |
| 1779740700 | 20.265 | 0 | 0.00 | 20.265 | 20.265 | 20.265 | 0 |
| 1779481500 | 20.265 | 0 | 0.00 | 20.265 | 20.265 | 20.265 | 0 |
| 1779395100 | 20.265 | 0 | 0.00 | 20.265 | 20.265 | 20.265 | 0 |
| 1779308700 | 20.265 | 0 | 0.00 | 20.265 | 20.265 | 20.265 | 0 |
| 1779222300 | 20.265 | -0.43 | -2.08 | 20.235 | 20.265 | 20.235 | 1200 |
| 1779135900 | 20.695 | 0 | 0.00 | 20.695 | 20.695 | 20.695 | 0 |
| 1778876700 | 20.695 | 0 | 0.00 | 20.695 | 20.695 | 20.695 | 0 |
| 1778790300 | 20.695 | 0 | 0.00 | 20.695 | 20.695 | 20.695 | 0 |
| 1778703900 | 20.695 | 0 | 0.00 | 20.695 | 20.695 | 20.695 | 0 |
| 1778617500 | 20.695 | 0 | 0.00 | 20.695 | 20.695 | 20.695 | 0 |
| 1778531100 | 20.695 | 0 | 0.00 | 20.695 | 20.695 | 20.695 | 0 |
| 1778271900 | 20.695 | 0 | 0.00 | 20.695 | 20.695 | 20.695 | 0 |
| 1778185500 | 20.695 | -0.52 | -2.45 | 20.695 | 20.695 | 20.695 | 10 |
| 1778099100 | 21.215 | 0.04 | 0.17 | 21.015 | 21.215 | 21.015 | 17 |
| 1778012700 | 21.18 | 0.2 | 0.98 | 21.035 | 21.18 | 21.035 | 1224 |
| 1777926300 | 20.975 | 0.08 | 0.36 | 20.975 | 20.975 | 20.975 | 191 |
| 1777580700 | 20.899999 | -1.15 | -5.22 | 20.61 | 20.899999 | 20.61 | 40 |
| 1777494300 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1777407900 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1777321500 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1777062300 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1776975900 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1776889500 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1776803100 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1776716700 | 22.05 | -0.05 | -0.20 | 22.05 | 22.05 | 22.05 | 100 |
| 1776457500 | 22.095 | 0 | 0.00 | 22.095 | 22.095 | 22.095 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
