Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.006 | 1.21951219512 | 0.492 | 0.498 | 0.452 | 11669 | 0.47541053 | DE |
| 4 | -0.027 | -5.14285714286 | 0.525 | 0.66 | 0.452 | 12051 | 0.51050514 | DE |
| 12 | -1.352 | -73.0810810811 | 1.85 | 1.94 | 0.412 | 33575 | 0.75343103 | DE |
| 26 | -4.702 | -90.4230769231 | 5.2 | 6.65 | 0.412 | 35996 | 2.28846796 | DE |
| 52 | 0.4574001 | 1126.60400641 | 0.0405999 | 9.1 | 0.02 | 39536 | 2.93564668 | DE |
| 156 | -0.902 | -64.4285714286 | 1.4 | 9.1 | 0.02 | 24308 | 2.51777415 | DE |
| 260 | -0.902 | -64.4285714286 | 1.4 | 9.1 | 0.02 | 24308 | 2.51777415 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 0.48 | 0.028 | 6.19 | 0.46 | 0.492 | 0.46 | 8043 |
| 1732224420 | 0.452 | -0.02 | -4.24 | 0.468 | 0.484 | 0.452 | 14321 |
| 1732138020 | 0.472 | -0.018 | -3.67 | 0.48 | 0.49 | 0.472 | 12593 |
| 1732051620 | 0.49 | -0.002 | -0.41 | 0.492 | 0.492 | 0.482 | 23365 |
| 1731965220 | 0.492 | 0 | 0.00 | 0.492 | 0.492 | 0.492 | 25 |
| 1731705960 | 0.492 | 0.02 | 4.24 | 0.525 | 0.525 | 0.492 | 7970 |
| 1731619560 | 0.472 | -0.02 | -4.07 | 0.525 | 0.525 | 0.472 | 6280 |
| 1731533160 | 0.492 | -0.103 | -17.31 | 0.472 | 0.535 | 0.472 | 9300 |
| 1731446820 | 0.595 | 0.005 | 0.85 | 0.492 | 0.595 | 0.492 | 5377 |
| 1731360420 | 0.59 | 0.08 | 15.69 | 0.492 | 0.59 | 0.492 | 17551 |
| 1731101220 | 0.51 | 0.018 | 3.66 | 0.51 | 0.51 | 0.51 | 330 |
| 1731014760 | 0.492 | -0.018 | -3.53 | 0.492 | 0.595 | 0.492 | 4273 |
| 1730928360 | 0.51 | -0.025 | -4.67 | 0.535 | 0.535 | 0.472 | 16670 |
| 1730841960 | 0.535 | 0.005 | 0.94 | 0.53 | 0.66 | 0.53 | 25082 |
| 1730755560 | 0.53 | 0.02 | 3.92 | 0.645 | 0.645 | 0.472 | 16023 |
| 1730496360 | 0.51 | 0.038 | 8.05 | 0.51 | 0.51 | 0.51 | 300 |
| 1730409960 | 0.472 | -0.033 | -6.53 | 0.5 | 0.5649999 | 0.472 | 2280 |
| 1730323560 | 0.505 | 0.005 | 1.00 | 0.51 | 0.545 | 0.49 | 26770 |
| 1730237160 | 0.5 | -0.025 | -4.76 | 0.54 | 0.55 | 0.452 | 19557 |
| 1730150760 | 0.525 | 0.005 | 0.96 | 0.525 | 0.5649999 | 0.525 | 24919 |
| 1729888020 | 0.52 | -0.03 | -5.45 | 0.55 | 0.585 | 0.52 | 7152 |
| 1729801560 | 0.55 | -0.05 | -8.33 | 0.585 | 0.585 | 0.55 | 14730 |
| 1729715160 | 0.6 | -0.045 | -6.98 | 0.5649999 | 0.675 | 0.56 | 5200 |
| 1729628760 | 0.645 | 0.085 | 15.18 | 0.555 | 0.645 | 0.555 | 6821 |
| 1729542360 | 0.56 | -0.04 | -6.67 | 0.555 | 0.675 | 0.555 | 47193 |
| 1729283160 | 0.6 | -0.075 | -11.11 | 0.5799999 | 0.625 | 0.5799999 | 27261 |
| 1729196760 | 0.675 | 0.055 | 8.87 | 0.585 | 0.68 | 0.5699999 | 45558 |
| 1729110360 | 0.62 | -0.105 | -14.48 | 0.635 | 0.71 | 0.5649999 | 20800 |
| 1729023960 | 0.725 | 0.07 | 10.69 | 0.66 | 0.725 | 0.615 | 37454 |
| 1728937620 | 0.655 | -0.14 | -17.61 | 0.79 | 0.79 | 0.655 | 24527 |
| 1728678360 | 0.795 | -0.055 | -6.47 | 0.9 | 0.9 | 0.665 | 90021 |
| 1728591960 | 0.85 | 0.31 | 57.41 | 0.535 | 0.96 | 0.535 | 454543 |
| 1728505560 | 0.54 | 0.035 | 6.93 | 0.5 | 0.54 | 0.49 | 1730 |
| 1728419160 | 0.505 | -0.015 | -2.88 | 0.51 | 0.54 | 0.48 | 33550 |
| 1728332760 | 0.52 | -0.005 | -0.95 | 0.51 | 0.5699999 | 0.51 | 24253 |
| 1728073560 | 0.525 | -0.08 | -13.22 | 0.595 | 0.6 | 0.51 | 43799 |
| 1727987220 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1727900820 | 0.605 | 0.125 | 26.04 | 0.5 | 0.615 | 0.5 | 27426 |
| 1727814420 | 0.48 | -0.15 | -23.81 | 0.595 | 0.61 | 0.48 | 27830 |
| 1727728020 | 0.63 | 0.04 | 6.78 | 0.55 | 0.63 | 0.55 | 68500 |
| 1727468760 | 0.59 | -0.03 | -4.84 | 0.55 | 0.61 | 0.53 | 24744 |
| 1727382360 | 0.62 | -0.015 | -2.36 | 0.5649999 | 0.625 | 0.53 | 24652 |
| 1727295960 | 0.635 | 0.1 | 18.69 | 0.545 | 0.645 | 0.545 | 30101 |
| 1727209560 | 0.535 | 0.015 | 2.88 | 0.595 | 0.6 | 0.525 | 18720 |
| 1727123160 | 0.52 | -0.065 | -11.11 | 0.595 | 0.595 | 0.505 | 9370 |
| 1726864020 | 0.585 | 0.035 | 6.36 | 0.55 | 0.59 | 0.505 | 33666 |
| 1726777560 | 0.55 | -0.005 | -0.90 | 0.525 | 0.56 | 0.412 | 36823 |
| 1726691220 | 0.555 | -0.045 | -7.50 | 0.555 | 0.645 | 0.555 | 17383 |
| 1726604760 | 0.6 | -0.045 | -6.98 | 0.6 | 0.65 | 0.525 | 39070 |
| 1726518420 | 0.645 | -0.105 | -14.00 | 0.745 | 0.76 | 0.555 | 39063 |
| 1726259160 | 0.75 | 0.005 | 0.67 | 0.715 | 0.785 | 0.715 | 16140 |
| 1726172760 | 0.745 | -0.01 | -1.32 | 0.74 | 0.835 | 0.62 | 26913 |
| 1726086360 | 0.755 | -0.14 | -15.64 | 0.865 | 0.875 | 0.755 | 25148 |
| 1725999960 | 0.895 | -0.025 | -2.72 | 0.935 | 0.935 | 0.77 | 45030 |
| 1725913620 | 0.92 | 0.055 | 6.36 | 0.875 | 0.965 | 0.78 | 84795 |
| 1725654360 | 0.865 | -0.325 | -27.31 | 1.11 | 1.1499999 | 0.6899999 | 109936 |
| 1725567960 | 1.19 | -0.23 | -16.20 | 1.31 | 1.31 | 1.04 | 74637 |
| 1725481560 | 1.42 | -0.41 | -22.40 | 1.83 | 1.83 | 1.1599999 | 46072 |
| 1725395160 | 1.83 | -0.11 | -5.67 | 1.84 | 1.84 | 1.72 | 15953 |
| 1725308760 | 1.94 | 0.05 | 2.65 | 1.85 | 1.94 | 1.8 | 13306 |
| 1725049560 | 1.89 | 0.01 | 0.53 | 1.84 | 1.91 | 1.82 | 33070 |
| 1724963160 | 1.88 | -0.05 | -2.59 | 1.85 | 1.88 | 1.78 | 15852 |
| 1724876760 | 1.93 | 0.06 | 3.21 | 1.86 | 1.94 | 1.65 | 49337 |
| 1724790420 | 1.87 | -0.06 | -3.11 | 1.85 | 1.91 | 1.81 | 29855 |
| 1724704020 | 1.93 | -0.03 | -1.53 | 1.95 | 1.95 | 1.85 | 48271 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
