Premium
Nakiki SE (WDL1)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.026 | -6.63265306122 | 0.392 | 0.446 | 0.35 | 12439 | 0.38473533 | DE |
| 4 | -0.07 | -16.0550458716 | 0.436 | 0.605 | 0.35 | 12174 | 0.41311974 | DE |
| 12 | -0.189 | -34.0540540541 | 0.555 | 0.675 | 0.27 | 15487 | 0.46872392 | DE |
| 26 | -3.314 | -90.0543478261 | 3.68 | 4 | 0.27 | 31196 | 1.40473745 | DE |
| 52 | 0.276 | 306.666666667 | 0.09 | 9.1 | 0.02 | 41025 | 2.86721131 | DE |
| 156 | -1.034 | -73.8571428571 | 1.4 | 9.1 | 0.02 | 23873 | 2.41710412 | DE |
| 260 | -1.034 | -73.8571428571 | 1.4 | 9.1 | 0.02 | 23873 | 2.41710412 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736803620 | 0.382 | 0.02 | 5.52 | 0.354 | 0.4 | 0.35 | 54182 |
| 1736544420 | 0.362 | 0.01 | 2.84 | 0.362 | 0.4 | 0.362 | 2346 |
| 1736458020 | 0.352 | -0.038 | -9.74 | 0.354 | 0.396 | 0.352 | 15310 |
| 1736371620 | 0.39 | -0.032 | -7.58 | 0.422 | 0.442 | 0.38 | 36527 |
| 1736285220 | 0.422 | -0.024 | -5.38 | 0.422 | 0.422 | 0.422 | 5360 |
| 1736198820 | 0.446 | -0.069 | -13.40 | 0.392 | 0.446 | 0.392 | 2652 |
| 1735939620 | 0.515 | 0.109 | 26.85 | 0.535 | 0.535 | 0.4099999 | 7668 |
| 1735853220 | 0.406 | 0.004 | 1.00 | 0.402 | 0.406 | 0.402 | 1200 |
| 1735594020 | 0.402 | -0.018 | -4.29 | 0.4079999 | 0.4079999 | 0.402 | 2470 |
| 1735334820 | 0.42 | -0.038 | -8.30 | 0.43 | 0.46 | 0.412 | 15355 |
| 1734989220 | 0.458 | 0.0480001 | 11.71 | 0.45 | 0.462 | 0.374 | 19105 |
| 1734730020 | 0.4099999 | 0.0419999 | 11.41 | 0.5 | 0.5 | 0.402 | 9253 |
| 1734643620 | 0.368 | -0.09 | -19.65 | 0.545 | 0.605 | 0.368 | 21666 |
| 1734557220 | 0.458 | -0.04 | -8.03 | 0.468 | 0.468 | 0.458 | 4500 |
| 1734470820 | 0.498 | 0.0880001 | 21.46 | 0.402 | 0.498 | 0.392 | 11180 |
| 1734384420 | 0.4099999 | -0.028 | -6.39 | 0.436 | 0.48 | 0.4099999 | 28020 |
| 1734125220 | 0.438 | -0.02 | -4.37 | 0.402 | 0.472 | 0.402 | 9300 |
| 1734038820 | 0.458 | 0.056 | 13.93 | 0.44 | 0.48 | 0.402 | 17883 |
| 1733952420 | 0.402 | -0.05 | -11.06 | 0.498 | 0.498 | 0.402 | 339 |
| 1733866020 | 0.452 | 0.002 | 0.44 | 0.478 | 0.478 | 0.402 | 26841 |
| 1733779620 | 0.45 | 0.01 | 2.27 | 0.402 | 0.6 | 0.402 | 168620 |
| 1733520420 | 0.44 | 0.02 | 4.76 | 0.44 | 0.44 | 0.402 | 2950 |
| 1733434020 | 0.42 | 0 | 0.00 | 0.412 | 0.42 | 0.384 | 14380 |
| 1733347620 | 0.42 | -0.03 | -6.67 | 0.45 | 0.468 | 0.42 | 39916 |
| 1733261220 | 0.45 | 0.148 | 49.01 | 0.498 | 0.498 | 0.37 | 18062 |
| 1733174820 | 0.302 | -0.122 | -28.77 | 0.43 | 0.444 | 0.27 | 3235 |
| 1732915620 | 0.424 | -0.006 | -1.40 | 0.43 | 0.43 | 0.424 | 1050 |
| 1732829220 | 0.43 | -0.01 | -2.27 | 0.43 | 0.43 | 0.43 | 3850 |
| 1732742820 | 0.44 | -0.02 | -4.35 | 0.48 | 0.494 | 0.418 | 7109 |
| 1732656420 | 0.46 | -0.04 | -8.00 | 0.45 | 0.5 | 0.45 | 15171 |
| 1732570020 | 0.5 | 0.02 | 4.17 | 0.478 | 0.5 | 0.478 | 18340 |
| 1732310820 | 0.48 | 0.028 | 6.19 | 0.46 | 0.492 | 0.46 | 8043 |
| 1732224420 | 0.452 | -0.02 | -4.24 | 0.468 | 0.484 | 0.452 | 14321 |
| 1732138020 | 0.472 | -0.018 | -3.67 | 0.48 | 0.49 | 0.472 | 12593 |
| 1732051620 | 0.49 | -0.002 | -0.41 | 0.492 | 0.492 | 0.482 | 23365 |
| 1731965220 | 0.492 | 0 | 0.00 | 0.492 | 0.492 | 0.492 | 25 |
| 1731705960 | 0.492 | 0.02 | 4.24 | 0.525 | 0.525 | 0.492 | 7970 |
| 1731619560 | 0.472 | -0.02 | -4.07 | 0.525 | 0.525 | 0.472 | 6280 |
| 1731533160 | 0.492 | -0.103 | -17.31 | 0.472 | 0.535 | 0.472 | 9300 |
| 1731446820 | 0.595 | 0.005 | 0.85 | 0.492 | 0.595 | 0.492 | 5377 |
| 1731360420 | 0.59 | 0.08 | 15.69 | 0.492 | 0.59 | 0.492 | 17551 |
| 1731101220 | 0.51 | 0.018 | 3.66 | 0.51 | 0.51 | 0.51 | 330 |
| 1731014760 | 0.492 | -0.018 | -3.53 | 0.492 | 0.595 | 0.492 | 4273 |
| 1730928360 | 0.51 | -0.025 | -4.67 | 0.535 | 0.535 | 0.472 | 16670 |
| 1730841960 | 0.535 | 0.005 | 0.94 | 0.53 | 0.66 | 0.53 | 25082 |
| 1730755560 | 0.53 | 0.02 | 3.92 | 0.645 | 0.645 | 0.472 | 16023 |
| 1730496360 | 0.51 | 0.038 | 8.05 | 0.51 | 0.51 | 0.51 | 300 |
| 1730409960 | 0.472 | -0.033 | -6.53 | 0.5 | 0.5649999 | 0.472 | 2280 |
| 1730323560 | 0.505 | 0.005 | 1.00 | 0.51 | 0.545 | 0.49 | 26770 |
| 1730237160 | 0.5 | -0.025 | -4.76 | 0.54 | 0.55 | 0.452 | 19557 |
| 1730150760 | 0.525 | 0.005 | 0.96 | 0.525 | 0.5649999 | 0.525 | 24919 |
| 1729888020 | 0.52 | -0.03 | -5.45 | 0.55 | 0.585 | 0.52 | 7152 |
| 1729801560 | 0.55 | -0.05 | -8.33 | 0.585 | 0.585 | 0.55 | 14730 |
| 1729715160 | 0.6 | -0.045 | -6.98 | 0.5649999 | 0.675 | 0.56 | 5200 |
| 1729628760 | 0.645 | 0.085 | 15.18 | 0.555 | 0.645 | 0.555 | 6821 |
| 1729542360 | 0.56 | -0.04 | -6.67 | 0.555 | 0.675 | 0.555 | 47193 |
| 1729283160 | 0.6 | -0.075 | -11.11 | 0.5799999 | 0.625 | 0.5799999 | 27261 |
| 1729196760 | 0.675 | 0.055 | 8.87 | 0.585 | 0.68 | 0.5699999 | 45558 |
| 1729110360 | 0.62 | -0.105 | -14.48 | 0.635 | 0.71 | 0.5649999 | 20800 |
| 1729023960 | 0.725 | 0.07 | 10.69 | 0.66 | 0.725 | 0.615 | 37454 |
| 1728937620 | 0.655 | -0.14 | -17.61 | 0.79 | 0.79 | 0.655 | 24527 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
