Premium
Amundi Index Solutions (WDNR)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731965220 | 353.85 | -4 | -1.12 | 357.8 | 357.8 | 353.85 | 7 |
| 1731705960 | 357.85 | 1.55 | 0.44 | 353.05 | 358.1 | 353.05 | 62 |
| 1731619560 | 356.3 | 4.75 | 1.35 | 354.35 | 356.3 | 354.35 | 3 |
| 1731533160 | 351.55 | -4.1 | -1.15 | 352.6 | 352.6 | 351.55 | 33 |
| 1731446820 | 355.65 | -1 | -0.28 | 354.75 | 355.65 | 353.85 | 55 |
| 1731360420 | 356.65 | 4.3 | 1.22 | 351.95 | 356.65 | 351.95 | 57 |
| 1731101220 | 352.35 | -2.2 | -0.62 | 353.85 | 353.85 | 352.3 | 19 |
| 1731014760 | 354.55 | 3.45 | 0.98 | 357.45 | 357.45 | 353.9 | 23 |
| 1730928360 | 351.1 | 1.1 | 0.31 | 354.1 | 357.9 | 351 | 29 |
| 1730841960 | 350 | -1.1 | -0.31 | 350.5 | 350.5 | 350 | 17 |
| 1730755560 | 351.1 | 0.45 | 0.13 | 345.8 | 351.1 | 345.8 | 84 |
| 1730496360 | 350.65 | 2.85 | 0.82 | 348.05 | 350.65 | 348.05 | 39 |
| 1730409960 | 347.8 | -4.2 | -1.19 | 348.7 | 348.95 | 347.45 | 27 |
| 1730323560 | 352 | -2.1 | -0.59 | 352.2 | 352.2 | 351.3 | 20 |
| 1730237160 | 354.1 | -6.75 | -1.87 | 354.2 | 354.25 | 354.1 | 6 |
| 1730150760 | 360.85 | 2.8 | 0.78 | 358.85 | 360.85 | 358.85 | 2 |
| 1729888020 | 358.05 | 2 | 0.56 | 356.4 | 358.05 | 356.4 | 33 |
| 1729801560 | 356.05 | -3.6 | -1.00 | 358 | 360.2 | 356.05 | 26 |
| 1729715160 | 359.65 | 2.4 | 0.67 | 361.15 | 361.15 | 359.1 | 80 |
| 1729628760 | 357.25 | -1.7 | -0.47 | 357.6 | 358.1 | 357.25 | 5 |
| 1729542360 | 358.95 | -1.25 | -0.35 | 361 | 362.45 | 358.95 | 20 |
| 1729283160 | 360.2 | 1.25 | 0.35 | 360.2 | 360.2 | 360.2 | 12 |
| 1729196760 | 358.95 | 2.05 | 0.57 | 359.95 | 362.15 | 358.95 | 39 |
| 1729110360 | 356.9 | -0.8 | -0.22 | 358.45 | 358.45 | 356.9 | 71 |
| 1729023960 | 357.7 | -8.7 | -2.37 | 363.4 | 363.4 | 357.7 | 29 |
| 1728937620 | 366.4 | 2.3 | 0.63 | 364.95 | 366.4 | 364.1 | 15 |
| 1728678360 | 364.1 | 2.65 | 0.73 | 362.25 | 364.1 | 362.25 | 7 |
| 1728591960 | 361.45 | 1.9 | 0.53 | 360.8 | 361.45 | 360.8 | 15 |
| 1728505560 | 359.55 | -2.75 | -0.76 | 359.3 | 359.55 | 359.3 | 5 |
| 1728419160 | 362.3 | -3.35 | -0.92 | 362.3 | 362.3 | 362.3 | 4 |
| 1728332760 | 365.65 | -3.6 | -0.97 | 365.35 | 365.65 | 363.95 | 227 |
| 1728073560 | 369.25 | 11.65 | 3.26 | 363.15 | 369.25 | 363.15 | 4 |
| 1727987220 | 357.6 | -2.85 | -0.79 | 357.6 | 357.6 | 357.6 | 1 |
| 1727900820 | 360.45 | -0.35 | -0.10 | 360.45 | 360.45 | 360.45 | 1 |
| 1727814420 | 360.8 | -1.7 | -0.47 | 360.25 | 361.35 | 359.35 | 40 |
| 1727727960 | 362.5 | 0 | 0.00 | 362.5 | 362.5 | 362.5 | 0 |
| 1727468760 | 362.5 | 5.4 | 1.51 | 359.85 | 362.5 | 359.85 | 14 |
| 1727382360 | 357.1 | -0.15 | -0.04 | 359.65 | 359.65 | 357.1 | 31 |
| 1727295960 | 357.25 | -2.55 | -0.71 | 357.25 | 357.25 | 357.25 | 40 |
| 1727209560 | 359.8 | 3.2 | 0.90 | 358.25 | 359.8 | 358.25 | 4 |
| 1727123160 | 356.6 | 2.45 | 0.69 | 355.55 | 357.15 | 355.55 | 12 |
| 1726864020 | 354.15 | -6.15 | -1.71 | 358.1 | 359.35 | 354.15 | 9 |
| 1726777560 | 360.3 | 4.85 | 1.36 | 360.3 | 360.3 | 360.3 | 9 |
| 1726691220 | 355.45 | 0 | 0.00 | 355.9 | 355.9 | 355.45 | 41 |
| 1726604760 | 355.45 | 1.65 | 0.47 | 355.45 | 355.45 | 355.45 | 1 |
| 1726518420 | 353.8 | 2.4 | 0.68 | 353.95 | 356.45 | 353.8 | 32 |
| 1726259160 | 351.4 | 1.35 | 0.39 | 352.6 | 352.6 | 351.4 | 3 |
| 1726172760 | 350.05 | 0.05 | 0.01 | 350.05 | 350.05 | 350.05 | 13 |
| 1726086360 | 350 | -6.15 | -1.73 | 350 | 350 | 350 | 18 |
| 1725999960 | 356.15 | -3.4 | -0.95 | 355.75 | 357.95 | 355.75 | 89 |
| 1725913620 | 359.55 | -0.45 | -0.13 | 359.85 | 360.6 | 359.55 | 45 |
| 1725654360 | 360 | -2.55 | -0.70 | 360.65 | 362.3 | 360 | 69 |
| 1725567960 | 362.55 | -2.3 | -0.63 | 367.95 | 367.95 | 362.55 | 10 |
| 1725481560 | 364.85 | -9.15 | -2.45 | 368.35 | 368.35 | 364.85 | 8 |
| 1725395160 | 374 | -3.1 | -0.82 | 376.1 | 376.1 | 372.45 | 3 |
| 1725308760 | 377.1 | 1.6 | 0.43 | 380.2 | 380.2 | 376.6 | 42 |
| 1725049560 | 375.5 | 0.5 | 0.13 | 375.5 | 375.5 | 375.5 | 2 |
| 1724963160 | 375 | 3.95 | 1.06 | 375 | 375 | 375 | 20 |
| 1724876760 | 371.05 | -0.7 | -0.19 | 369.3 | 371.05 | 369.3 | 5 |
| 1724790420 | 371.75 | -0.9 | -0.24 | 370.8 | 371.75 | 370.8 | 41 |
| 1724704020 | 372.65 | 3.55 | 0.96 | 372.65 | 372.65 | 372.65 | 1 |
| 1724444820 | 369.1 | 3.95 | 1.08 | 366.75 | 369.1 | 366.05 | 19 |
| 1724358360 | 365.15 | 0 | 0.00 | 365.15 | 365.15 | 365.15 | 0 |
| 1724271960 | 365.15 | -4.8 | -1.30 | 365.15 | 365.15 | 365.15 | 14 |
| 1724185560 | 369.95 | 3.55 | 0.97 | 369.95 | 369.95 | 369.95 | 3 |
| 1724099220 | 366.4 | -0.5 | -0.14 | 369.7 | 369.7 | 366.2 | 7 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
