Premium
Amundi Index Solutions (WDNR)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 309.2 | -1.1 | -0.35 | 310.6 | 312.8 | 309.2 | 136 |
| 1741382820 | 310.3 | 3.6 | 1.17 | 310.6 | 310.85 | 309.7 | 18 |
| 1741296420 | 306.7 | -5.25 | -1.68 | 312.45 | 312.45 | 306.7 | 260 |
| 1741210020 | 311.95 | -0.2 | -0.06 | 313.3 | 314.55 | 311.7 | 41 |
| 1741123620 | 312.14999 | -8 | -2.50 | 314.89999 | 317.3 | 312.14999 | 27 |
| 1741037220 | 320.14999 | -2.45 | -0.76 | 322.39999 | 324.6 | 320.14999 | 95 |
| 1740778020 | 322.6 | -3.65 | -1.12 | 323.14999 | 323.14999 | 321.8 | 21 |
| 1740691620 | 326.25 | 0.95 | 0.29 | 326.3 | 326.3 | 325.05 | 7 |
| 1740605220 | 325.3 | -2.3 | -0.70 | 330.45 | 331.5 | 325.3 | 19 |
| 1740518820 | 327.6 | -1.5 | -0.46 | 331.14999 | 331.14999 | 327.6 | 10 |
| 1740432420 | 329.1 | 1.4 | 0.43 | 330.55 | 331.75 | 329.1 | 20 |
| 1740173220 | 327.7 | -2 | -0.61 | 332.05 | 332.35 | 327.7 | 4 |
| 1740086820 | 329.7 | -7.4 | -2.20 | 331.85 | 332 | 329.64999 | 18 |
| 1740000420 | 337.1 | -0.95 | -0.28 | 338.75 | 338.75 | 336.35 | 22 |
| 1739914020 | 338.05 | 4.1 | 1.23 | 334.85 | 338.05 | 334.85 | 18 |
| 1739827620 | 333.95 | -1.8 | -0.54 | 335.6 | 337.05 | 333.95 | 48 |
| 1739568420 | 335.75 | 5.05 | 1.53 | 332.85 | 335.75 | 332.1 | 39 |
| 1739482020 | 330.7 | -10.3 | -3.02 | 332.85 | 333 | 330.7 | 16 |
| 1739395620 | 341 | 2.15 | 0.63 | 341.25 | 341.25 | 340.14999 | 7 |
| 1739309220 | 338.85 | -0.05 | -0.01 | 340.95 | 340.95 | 338.55 | 29 |
| 1739222820 | 338.89999 | -2.05 | -0.60 | 337.3 | 339.64999 | 337.3 | 27 |
| 1738963620 | 340.95 | 0.8 | 0.24 | 337.55 | 340.95 | 337.55 | 30 |
| 1738877220 | 340.14999 | 4 | 1.19 | 338.8 | 340.14999 | 337.39999 | 18 |
| 1738790820 | 336.14999 | -0.85 | -0.25 | 338.89999 | 339.8 | 336.14999 | 17 |
| 1738704420 | 337 | -0.3 | -0.09 | 333.75 | 337 | 333.2 | 12 |
| 1738618020 | 337.3 | 1.6 | 0.48 | 334.89999 | 337.3 | 332.7 | 50 |
| 1738358820 | 335.7 | -1.15 | -0.34 | 339.25 | 339.7 | 335.7 | 15 |
| 1738272420 | 336.85 | 3.9 | 1.17 | 336.6 | 336.85 | 334.85 | 7 |
| 1738186020 | 332.95 | -4 | -1.19 | 334.89999 | 334.89999 | 332.6 | 17 |
| 1738099620 | 336.95 | 3.2 | 0.96 | 333.7 | 336.95 | 333.7 | 89 |
| 1738013220 | 333.75 | 1.3 | 0.39 | 331.39999 | 333.75 | 331.25 | 17 |
| 1737754020 | 332.45 | 0.85 | 0.26 | 335.14999 | 335.14999 | 332.45 | 42 |
| 1737667620 | 331.6 | -2.3 | -0.69 | 332.14999 | 332.14999 | 330.35 | 39 |
| 1737581220 | 333.89999 | -1.25 | -0.37 | 336 | 336 | 333.8 | 41 |
| 1737494820 | 335.14999 | -0.9 | -0.27 | 340.55 | 340.55 | 335.14999 | 73 |
| 1737408420 | 336.05 | -4.75 | -1.39 | 338.95 | 338.95 | 336.05 | 7 |
| 1737149220 | 340.8 | 3.15 | 0.93 | 340.14999 | 340.8 | 340.14999 | 4 |
| 1737062820 | 337.64999 | 0.1 | 0.03 | 338.8 | 338.8 | 337.64999 | 32 |
| 1736976420 | 337.55 | 3.95 | 1.18 | 335.39999 | 337.55 | 333.05 | 20 |
| 1736890020 | 333.6 | -2.95 | -0.88 | 339.35 | 339.35 | 333.5 | 33 |
| 1736803620 | 336.55 | -0.5 | -0.15 | 341.3 | 341.3 | 336.45 | 35 |
| 1736544420 | 337.05 | 5 | 1.51 | 335 | 339.2 | 333.39999 | 15 |
| 1736458020 | 332.05 | 0.15 | 0.05 | 334.89999 | 336.35 | 332.05 | 21 |
| 1736371620 | 331.89999 | -1.65 | -0.49 | 337.1 | 337.1 | 331.89999 | 5 |
| 1736285220 | 333.55 | -3.15 | -0.94 | 334.35 | 337.45 | 332.95 | 43 |
| 1736198820 | 336.7 | 2.7 | 0.81 | 335.85 | 337.5 | 335.85 | 60 |
| 1735939620 | 334 | -1.2 | -0.36 | 335.3 | 336.89999 | 333 | 32 |
| 1735853220 | 335.2 | 10.65 | 3.28 | 328.75 | 335.85 | 328.75 | 205 |
| 1735594020 | 324.55 | -1.6 | -0.49 | 325.5 | 325.75 | 324.39999 | 23 |
| 1735334820 | 326.14999 | 9.5 | 3.00 | 320.75 | 326.14999 | 320.5 | 48 |
| 1734989220 | 316.64999 | -0.6 | -0.19 | 319.3 | 320.05 | 316.64999 | 17 |
| 1734730020 | 317.25 | -2.6 | -0.81 | 317.8 | 318.6 | 317.25 | 105 |
| 1734643620 | 319.85 | -7.85 | -2.40 | 322.64999 | 325.6 | 319.85 | 50 |
| 1734557220 | 327.7 | 0.15 | 0.05 | 329.75 | 329.75 | 327.7 | 25 |
| 1734470820 | 327.55 | -6.45 | -1.93 | 329.64999 | 330.25 | 327.55 | 29 |
| 1734384420 | 334 | -1.85 | -0.55 | 338.89999 | 338.89999 | 332.89999 | 64 |
| 1734125220 | 335.85 | -6.95 | -2.03 | 340.3 | 340.3 | 335.85 | 50 |
| 1734038820 | 342.8 | -2.2 | -0.64 | 344.4 | 344.4 | 342.8 | 20 |
| 1733952420 | 345 | 0 | 0.00 | 345 | 345 | 345 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
