Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 9.379 | 0.13 | 1.42 | 9.201 | 9.379 | 9.201 | 1222 |
| 1737062820 | 9.2479999 | -0.02 | -0.26 | 9.332 | 9.372 | 9.1869999 | 554 |
| 1736976420 | 9.272 | 0.2 | 2.24 | 9.064 | 9.272 | 9.064 | 838 |
| 1736890020 | 9.069 | -0.03 | -0.31 | 9.179 | 9.179 | 9.069 | 350 |
| 1736803620 | 9.097 | -0.23 | -2.42 | 9.205 | 9.205 | 9.097 | 616 |
| 1736544420 | 9.323 | 0.02 | 0.19 | 9.323 | 9.323 | 9.323 | 1949 |
| 1736458020 | 9.305 | -0.04 | -0.46 | 9.305 | 9.305 | 9.305 | 5 |
| 1736371620 | 9.348 | 0.03 | 0.33 | 9.3539999 | 9.407 | 9.348 | 797 |
| 1736285220 | 9.317 | -0.21 | -2.16 | 9.459 | 9.488 | 9.317 | 1488 |
| 1736198820 | 9.523 | 0.15 | 1.63 | 9.4019999 | 9.523 | 9.4019999 | 148 |
| 1735939620 | 9.3699999 | 0.09 | 0.95 | 9.289 | 9.39 | 9.276 | 554 |
| 1735853220 | 9.282 | 0.01 | 0.06 | 9.385 | 9.6870999 | 9.253 | 507 |
| 1735594020 | 9.276 | -0.17 | -1.80 | 9.329 | 9.329 | 9.276 | 325 |
| 1735334820 | 9.446 | 0.11 | 1.15 | 9.4659999 | 9.4659999 | 9.422 | 626 |
| 1734989220 | 9.339 | 0.03 | 0.30 | 9.388 | 9.388 | 9.333 | 995 |
| 1734730020 | 9.311 | 0.02 | 0.18 | 9.1969999 | 9.311 | 9.101 | 903 |
| 1734643620 | 9.294 | 0.07 | 0.77 | 9.231 | 9.294 | 9.231 | 114 |
| 1734557220 | 9.223 | -0.14 | -1.51 | 9.223 | 9.223 | 9.223 | 85 |
| 1734470820 | 9.364 | -0.02 | -0.20 | 9.334 | 9.364 | 9.334 | 22 |
| 1734384420 | 9.3829999 | 0.02 | 0.25 | 9.307 | 9.3859999 | 9.307 | 2657 |
| 1734125220 | 9.36 | -0.12 | -1.28 | 9.4469999 | 9.4469999 | 9.36 | 801 |
| 1734038820 | 9.481 | -0.04 | -0.38 | 9.427 | 9.481 | 9.417 | 1318 |
| 1733952420 | 9.517 | 0.13 | 1.35 | 9.374 | 9.517 | 9.374 | 4324 |
| 1733866020 | 9.39 | 0.01 | 0.07 | 9.4 | 9.429 | 9.382 | 279 |
| 1733779620 | 9.3829999 | -0.03 | -0.36 | 9.42 | 9.42 | 9.36 | 352 |
| 1733520420 | 9.417 | -0.04 | -0.37 | 9.395 | 9.417 | 9.384 | 2610 |
| 1733434020 | 9.452 | -0.01 | -0.14 | 9.485 | 9.485 | 9.452 | 236 |
| 1733347620 | 9.465 | 0.19 | 2.03 | 9.299 | 9.465 | 9.299 | 670 |
| 1733261220 | 9.2769999 | 0.02 | 0.24 | 9.255 | 9.2769999 | 9.255 | 899 |
| 1733174820 | 9.255 | 0.17 | 1.83 | 9.167 | 9.255 | 9.167 | 393 |
| 1732915620 | 9.089 | 0 | 0.00 | 9.089 | 9.089 | 9.089 | 0 |
| 1732829220 | 9.089 | 0.1 | 1.08 | 9.0749999 | 9.089 | 9.0749999 | 307 |
| 1732742820 | 8.992 | -0.22 | -2.42 | 9.071 | 9.071 | 8.992 | 65 |
| 1732656420 | 9.215 | 0.08 | 0.86 | 9.2029999 | 9.215 | 9.166 | 632 |
| 1732570020 | 9.1359999 | -0.04 | -0.48 | 9.196 | 9.196 | 9.1359999 | 8705 |
| 1732310820 | 9.18 | -0.03 | -0.28 | 9.162 | 9.201 | 9.162 | 958 |
| 1732224420 | 9.206 | 0.26 | 2.86 | 9.093 | 9.206 | 9.093 | 245 |
| 1732138020 | 8.9499999 | -0.02 | -0.18 | 9.069 | 9.069 | 8.9499999 | 816 |
| 1732051620 | 8.9659999 | -0.05 | -0.59 | 8.9339999 | 8.967 | 8.9339999 | 157 |
| 1731965220 | 9.019 | -0.05 | -0.58 | 9.029 | 9.029 | 9.019 | 600 |
| 1731705960 | 9.0719999 | -0.11 | -1.22 | 9.097 | 9.097 | 9.0719999 | 88 |
| 1731619560 | 9.1839999 | 0.12 | 1.30 | 9.2159999 | 9.2159999 | 9.1839999 | 1003 |
| 1731533160 | 9.066 | 0 | 0.00 | 9.11 | 9.11 | 9.066 | 220 |
| 1731446820 | 9.066 | 0.06 | 0.66 | 9.066 | 9.066 | 9.0399999 | 6995 |
| 1731360420 | 9.007 | -0.01 | -0.10 | 9.084 | 9.084 | 9 | 1253 |
| 1731101220 | 9.016 | -0.01 | -0.07 | 9.061 | 9.061 | 8.999 | 1670 |
| 1731014760 | 9.022 | 0.05 | 0.61 | 8.9369999 | 9.022 | 8.908 | 7850 |
| 1730928360 | 8.967 | 0.38 | 4.46 | 8.967 | 8.967 | 8.967 | 15 |
| 1730841960 | 8.584 | 0.04 | 0.41 | 8.519 | 8.584 | 8.519 | 601 |
| 1730755560 | 8.549 | 0.03 | 0.29 | 8.565 | 8.565 | 8.512 | 672 |
| 1730496360 | 8.5239999 | -0.15 | -1.68 | 8.4819999 | 8.581 | 8.4819999 | 898 |
| 1730409960 | 8.67 | -0.14 | -1.54 | 8.714 | 8.714 | 8.67 | 700 |
| 1730323560 | 8.8059999 | -0.18 | -2.00 | 8.909 | 8.909 | 8.765 | 8066 |
| 1730237160 | 8.986 | 0.09 | 1.03 | 8.932 | 8.986 | 8.932 | 143 |
| 1730150760 | 8.894 | 0.05 | 0.54 | 8.974 | 8.974 | 8.876 | 248 |
| 1729888020 | 8.846 | 0.05 | 0.52 | 8.846 | 8.846 | 8.846 | 880 |
| 1729801560 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 15 |
| 1729715160 | 8.8 | -0.07 | -0.80 | 8.954 | 8.955 | 8.8 | 1650 |
| 1729628760 | 8.871 | 0 | 0.00 | 8.871 | 8.871 | 8.871 | 0 |
| 1729542360 | 8.871 | 0.06 | 0.69 | 8.771 | 8.871 | 8.771 | 845 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
