Données Historiques Werner Enterprises Inc - WE1

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.6	-1.53846153846	39	39	37.799999	69	38.26956461	DE
12	4	11.6279069767	34.4	39	32.4	30	36.34514732	DE
26	5.4	16.3636363636	33	39	31.4	55	34.40097548	DE
52	5.4	16.3636363636	33	39	31.4	55	34.40097548	DE
156	5.4	16.3636363636	33	39	31.4	55	34.40097548	DE
260	5.4	16.3636363636	33	39	31.4	55	34.40097548	DE

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1733261220	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1733174820	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1732915620	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1732829220	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1732742820	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1732656420	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1732570020	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1732310820	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1732224420	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1732138020	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1732051620	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1731965220	37.799999	-1.2	-3.08	37.799999	37.799999	37.799999	84
1731706020	39	0	0.00	39	39	39	0
1731619620	39	0	0.00	39	39	39	0
1731533220	39	0	0.00	39	39	39	0
1731446820	39	3.8	10.80	39	39	39	54
1731356760	35.2	0	0.00	35.2	35.2	35.2	0
1731097560	35.2	0	0.00	35.2	35.2	35.2	0
1731011160	35.2	0	0.00	35.2	35.2	35.2	0
1730924760	35.2	0	0.00	35.2	35.2	35.2	0
1730838360	35.2	0	0.00	35.2	35.2	35.2	0
1730751960	35.2	0	0.00	35.2	35.2	35.2	0
1730492760	35.2	0	0.00	35.2	35.2	35.2	0
1730406360	35.2	0	0.00	35.2	35.2	35.2	0
1730319960	35.2	0	0.00	35.2	35.2	35.2	0
1730233560	35.2	0	0.00	35.2	35.2	35.2	0
1730147160	35.2	0	0.00	35.2	35.2	35.2	0
1729887960	35.2	0	0.00	35.2	35.2	35.2	0
1729801560	35.2	0	0.00	35.2	35.2	35.2	0
1729715160	35.2	0.6	1.73	35.2	35.2	35.2	1
1729628760	34.6	0	0.00	34.6	34.6	34.6	0
1729542360	34.6	0	0.00	34.6	34.6	34.6	0
1729283160	34.6	0	0.00	34.6	34.6	34.6	0
1729196760	34.6	1.4	4.22	34.6	34.6	34.6	1
1729110360	33.2	0	0.00	33.2	33.2	33.2	0
1729023960	33.2	0.8	2.47	33.2	33.2	33.2	58
1728937560	32.4	0	0.00	32.4	32.4	32.4	0
1728678360	32.4	0	0.00	32.4	32.4	32.4	0
1728591960	32.4	-0.6	-1.82	32.4	32.4	32.4	3
1728505620	33	0	0.00	33	33	33	0
1728419220	33	0	0.00	33	33	33	0
1728332820	33	0	0.00	33	33	33	0
1728073620	33	0	0.00	33	33	33	0
1727987220	33	-2	-5.71	33	33	33	10
1727900820	35	0	0.00	35	35	35	0
1727814420	35	1.4	4.17	34.4	35	34.4	26
1727727960	33.6	0	0.00	33.6	33.6	33.6	0
1727468760	33.6	0	0.00	33.6	33.6	33.6	0
1727382360	33.6	0	0.00	33.6	33.6	33.6	0
1727295960	33.6	0	0.00	33.6	33.6	33.6	0
1727209560	33.6	0	0.00	33.6	33.6	33.6	0
1727123160	33.6	0	0.00	33.6	33.6	33.6	0
1726863960	33.6	0	0.00	33.6	33.6	33.6	0
1726777560	33.6	0	0.00	33.6	33.6	33.6	0
1726691160	33.6	0	0.00	33.6	33.6	33.6	0
1726604760	33.6	0	0.00	33.6	33.6	33.6	0
1726518360	33.6	0	0.00	33.6	33.6	33.6	0
1726259160	33.6	0	0.00	33.6	33.6	33.6	0
1726172760	33.6	0	0.00	33.6	33.6	33.6	0
1726086360	33.6	0	0.00	33.6	33.6	33.6	0
1725999960	33.6	0	0.00	33.6	33.6	33.6	0
1725913560	33.6	0	0.00	33.6	33.6	33.6	0
1725654360	33.6	0	0.00	33.6	33.6	33.6	0
1725567960	33.6	0	0.00	33.6	33.6	33.6	0
1725481560	33.6	0	0.00	33.6	33.6	33.6	0

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Werner Enterprises Inc (WE1)

Votre Hub pour des idées et discussions en direct en temps réel

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Werner Enterprises Inc (WE1) Historiques

Werner Enterprises Inc (WE1)

Votre Hub pour des idées et discussions en direct en temps réel

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application