Premium
Amundi Index Solutions (WEB1)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736890020 | 153.16 | 0.22 | 0.14 | 152.94 | 153.16 | 152.94 | 500 |
| 1736803620 | 152.94 | -0.46 | -0.30 | 153.54 | 153.54 | 152.94 | 560 |
| 1736544420 | 153.4 | -1.08 | -0.70 | 153 | 153.4 | 153 | 605 |
| 1736458020 | 154.47998 | 0 | 0.00 | 154.47998 | 154.47998 | 154.47998 | 0 |
| 1736371620 | 154.47998 | -1.22 | -0.78 | 154.56 | 154.56 | 154.47998 | 600 |
| 1736285220 | 155.69999 | 0 | 0.00 | 155.69999 | 155.69999 | 155.69999 | 0 |
| 1736198820 | 155.69999 | 1.32 | 0.86 | 154.94 | 155.69999 | 154.94 | 206 |
| 1735939620 | 154.38 | -0.48 | -0.31 | 154.72 | 154.72 | 154.26 | 335 |
| 1735853220 | 154.86 | 1.58 | 1.03 | 154.86 | 154.86 | 154.86 | 600 |
| 1735594020 | 153.28 | -2.1 | -1.35 | 153.28 | 153.28 | 153.28 | 80 |
| 1735334820 | 155.38 | 2.52 | 1.65 | 155.38 | 155.38 | 155.38 | 195 |
| 1734989220 | 152.86 | 0 | 0.00 | 152.86 | 152.86 | 152.86 | 0 |
| 1734730020 | 152.86 | -2.96 | -1.90 | 153.06 | 153.06 | 152.86 | 245 |
| 1734643620 | 155.82 | 0 | 0.00 | 155.82 | 155.82 | 155.82 | 0 |
| 1734557220 | 155.82 | 0 | 0.00 | 155.82 | 155.82 | 155.82 | 0 |
| 1734470820 | 155.82 | 0 | 0.00 | 155.82 | 155.82 | 155.82 | 0 |
| 1734384420 | 155.82 | -0.58 | -0.37 | 155.72 | 155.82 | 155.72 | 49 |
| 1734125220 | 156.4 | 0 | 0.00 | 156.4 | 156.4 | 156.4 | 0 |
| 1734038820 | 156.4 | 0.98 | 0.63 | 156.4 | 156.4 | 156.4 | 41 |
| 1733952420 | 155.41999 | 0 | 0.00 | 155.41999 | 155.41999 | 155.41999 | 200 |
| 1733866020 | 155.41999 | -0.54 | -0.35 | 155.41999 | 155.41999 | 155.41999 | 200 |
| 1733779620 | 155.96 | 0 | 0.00 | 155.96 | 155.96 | 155.96 | 0 |
| 1733520420 | 155.96 | 0 | 0.00 | 155.96 | 155.96 | 155.96 | 0 |
| 1733434020 | 155.96 | 0 | 0.00 | 155.96 | 155.96 | 155.96 | 0 |
| 1733347620 | 155.96 | 0.66 | 0.42 | 155.91999 | 155.96 | 155.91999 | 218 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
