Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732656420 | 29.695 | 0 | 0.00 | 29.695 | 29.695 | 29.695 | 0 |
| 1732570020 | 29.695 | 0 | 0.00 | 29.695 | 29.695 | 29.695 | 0 |
| 1732310820 | 29.695 | 0 | 0.00 | 29.695 | 29.695 | 29.695 | 0 |
| 1732224420 | 29.695 | -0.3 | -1.00 | 29.695 | 29.695 | 29.695 | 1 |
| 1732138020 | 29.995 | 0.29 | 0.98 | 29.995 | 29.995 | 29.995 | 13 |
| 1732051560 | 29.705 | 0 | 0.00 | 29.705 | 29.705 | 29.705 | 0 |
| 1731965160 | 29.705 | 0 | 0.00 | 29.705 | 29.705 | 29.705 | 0 |
| 1731705960 | 29.705 | -0.65 | -2.13 | 29.705 | 29.705 | 29.705 | 33 |
| 1731619560 | 30.35 | 0 | 0.00 | 30.35 | 30.35 | 30.35 | 0 |
| 1731533160 | 30.35 | 0 | 0.00 | 30.35 | 30.35 | 30.35 | 0 |
| 1731446760 | 30.35 | 0 | 0.00 | 30.35 | 30.35 | 30.35 | 0 |
| 1731360360 | 30.35 | 0 | 0.00 | 30.35 | 30.35 | 30.35 | 0 |
| 1731101160 | 30.35 | 0 | 0.00 | 30.35 | 30.35 | 30.35 | 0 |
| 1731014760 | 30.35 | 1.25 | 4.30 | 30.35 | 30.35 | 30.35 | 65 |
| 1730928360 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1730841960 | 29.1 | 0.04 | 0.12 | 29.1 | 29.1 | 29.1 | 9 |
| 1730755560 | 29.065 | 0 | 0.00 | 29.065 | 29.065 | 29.065 | 0 |
| 1730496360 | 29.065 | -0.5 | -1.67 | 29.065 | 29.065 | 29.065 | 4 |
| 1730409960 | 29.56 | 0 | 0.00 | 29.56 | 29.56 | 29.56 | 0 |
| 1730323560 | 29.56 | 0 | 0.00 | 29.56 | 29.56 | 29.56 | 0 |
| 1730237160 | 29.56 | -0.06 | -0.19 | 29.56 | 29.56 | 29.56 | 203 |
| 1730147160 | 29.615 | 0 | 0.00 | 29.615 | 29.615 | 29.615 | 0 |
| 1729887960 | 29.615 | 0 | 0.00 | 29.615 | 29.615 | 29.615 | 0 |
| 1729801560 | 29.615 | 0 | 0.00 | 29.615 | 29.615 | 29.615 | 0 |
| 1729715160 | 29.615 | 0 | 0.00 | 29.615 | 29.615 | 29.615 | 0 |
| 1729628760 | 29.615 | 0 | 0.00 | 29.615 | 29.615 | 29.615 | 0 |
| 1729542360 | 29.615 | 0.66 | 2.28 | 29.655 | 29.655 | 29.615 | 73 |
| 1729283160 | 28.955 | 0 | 0.00 | 28.955 | 28.955 | 28.955 | 0 |
| 1729196760 | 28.955 | 0 | 0.00 | 28.955 | 28.955 | 28.955 | 0 |
| 1729110360 | 28.955 | 0 | 0.00 | 28.955 | 28.955 | 28.955 | 0 |
| 1729023960 | 28.955 | 0 | 0.00 | 28.955 | 28.955 | 28.955 | 0 |
| 1728937560 | 28.955 | 0 | 0.00 | 28.955 | 28.955 | 28.955 | 0 |
| 1728678360 | 28.955 | 0 | 0.00 | 28.955 | 28.955 | 28.955 | 0 |
| 1728591960 | 28.955 | 0 | 0.00 | 28.955 | 28.955 | 28.955 | 0 |
| 1728505560 | 28.955 | 0 | 0.00 | 28.955 | 28.955 | 28.955 | 0 |
| 1728419160 | 28.955 | -0.08 | -0.28 | 28.955 | 28.955 | 28.955 | 8 |
| 1728332760 | 29.035 | -0.21 | -0.72 | 29.035 | 29.035 | 29.035 | 8 |
| 1728073620 | 29.245 | 0 | 0.00 | 29.245 | 29.245 | 29.245 | 0 |
| 1727987220 | 29.245 | 0 | 0.00 | 29.245 | 29.245 | 29.245 | 0 |
| 1727900820 | 29.245 | 0 | 0.00 | 29.245 | 29.245 | 29.245 | 0 |
| 1727814420 | 29.245 | 0.03 | 0.09 | 29.245 | 29.245 | 29.245 | 4 |
| 1727727960 | 29.22 | 0 | 0.00 | 29.22 | 29.22 | 29.22 | 0 |
| 1727468760 | 29.22 | 0.2 | 0.69 | 29.22 | 29.22 | 29.22 | 33 |
| 1727382420 | 29.02 | 0 | 0.00 | 29.02 | 29.02 | 29.02 | 0 |
| 1727296020 | 29.02 | 0 | 0.00 | 29.02 | 29.02 | 29.02 | 0 |
| 1727209620 | 29.02 | 0 | 0.00 | 29.02 | 29.02 | 29.02 | 0 |
| 1727123220 | 29.02 | 0 | 0.00 | 29.02 | 29.02 | 29.02 | 0 |
| 1726864020 | 29.02 | 0.84 | 2.98 | 29.02 | 29.02 | 29.02 | 9 |
| 1726777560 | 28.18 | 0 | 0.00 | 28.18 | 28.18 | 28.18 | 0 |
| 1726691160 | 28.18 | 0 | 0.00 | 28.18 | 28.18 | 28.18 | 0 |
| 1726604760 | 28.18 | 0 | 0.00 | 28.18 | 28.18 | 28.18 | 0 |
| 1726518360 | 28.18 | 0 | 0.00 | 28.18 | 28.18 | 28.18 | 0 |
| 1726259160 | 28.18 | 0 | 0.00 | 28.18 | 28.18 | 28.18 | 0 |
| 1726172760 | 28.18 | 0 | 0.00 | 28.18 | 28.18 | 28.18 | 0 |
| 1726086360 | 28.18 | 0 | 0.00 | 28.18 | 28.18 | 28.18 | 0 |
| 1725999960 | 28.18 | 0 | 0.00 | 28.18 | 28.18 | 28.18 | 0 |
| 1725913560 | 28.18 | 0 | 0.00 | 28.18 | 28.18 | 28.18 | 0 |
| 1725654360 | 28.18 | 0 | 0.00 | 28.18 | 28.18 | 28.18 | 0 |
| 1725567960 | 28.18 | -0.44 | -1.54 | 28.18 | 28.18 | 28.18 | 9 |
| 1725481560 | 28.62 | 0 | 0.00 | 28.62 | 28.62 | 28.62 | 0 |
| 1725395160 | 28.62 | 0 | 0.00 | 28.62 | 28.62 | 28.62 | 0 |
| 1725308760 | 28.62 | 0.18 | 0.63 | 28.62 | 28.62 | 28.62 | 4 |
| 1725049560 | 28.44 | 0 | 0.00 | 28.44 | 28.44 | 28.44 | 0 |
| 1724963160 | 28.44 | 0 | 0.00 | 28.44 | 28.44 | 28.44 | 0 |
| 1724876760 | 28.44 | -0.05 | -0.16 | 28.44 | 28.44 | 28.44 | 100 |
| 1724742000 | 28.485 | 0 | 0.00 | 28.485 | 28.485 | 28.485 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
