Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 30.6 | 0.34 | 1.12 | 30.665 | 30.81 | 30.6 | 28 |
| 1737494820 | 30.26 | 0 | 0.00 | 30.26 | 30.26 | 30.26 | 0 |
| 1737408420 | 30.26 | -0.23 | -0.74 | 30.305 | 30.63 | 30.26 | 16 |
| 1737149220 | 30.485 | 0.22 | 0.73 | 30.485 | 30.485 | 30.485 | 1 |
| 1737062820 | 30.265 | 0.67 | 2.26 | 30.2 | 30.265 | 30.2 | 2 |
| 1736976420 | 29.595 | 0 | 0.00 | 29.595 | 29.595 | 29.595 | 0 |
| 1736890020 | 29.595 | 0.27 | 0.90 | 29.62 | 29.62 | 29.43 | 9 |
| 1736803620 | 29.33 | -0.56 | -1.87 | 29.33 | 29.33 | 29.33 | 7 |
| 1736544420 | 29.89 | -0.14 | -0.47 | 29.89 | 29.89 | 29.89 | 1 |
| 1736458020 | 30.03 | 0.21 | 0.70 | 30.03 | 30.03 | 30.03 | 2 |
| 1736371620 | 29.82 | -0.22 | -0.73 | 29.82 | 29.82 | 29.82 | 2 |
| 1736285220 | 30.04 | -0.25 | -0.81 | 30.195 | 30.195 | 30.04 | 8 |
| 1736198820 | 30.285 | 0.09 | 0.30 | 30.16 | 30.285 | 30.16 | 43 |
| 1735939620 | 30.195 | 0.15 | 0.48 | 29.815 | 30.195 | 29.815 | 14 |
| 1735853220 | 30.05 | -0.23 | -0.74 | 30.05 | 30.05 | 30.05 | 6 |
| 1735594020 | 30.275 | -0.02 | -0.05 | 30.33 | 30.33 | 30.275 | 20 |
| 1735334820 | 30.29 | -0.04 | -0.12 | 30.635 | 30.635 | 30.29 | 6 |
| 1734989220 | 30.325 | 0.72 | 2.45 | 30.325 | 30.325 | 30.325 | 3 |
| 1734730020 | 29.6 | -1.18 | -3.83 | 29.6 | 29.6 | 29.6 | 12 |
| 1734643620 | 30.78 | 0 | 0.00 | 30.78 | 30.78 | 30.78 | 0 |
| 1734557220 | 30.78 | 0 | 0.00 | 30.78 | 30.78 | 30.78 | 0 |
| 1734470820 | 30.78 | 0 | 0.00 | 30.78 | 30.78 | 30.78 | 0 |
| 1734384420 | 30.78 | -0.13 | -0.42 | 30.78 | 30.78 | 30.78 | 30 |
| 1734125220 | 30.91 | 0 | 0.00 | 30.91 | 30.91 | 30.91 | 0 |
| 1734038820 | 30.91 | 0 | 0.00 | 30.91 | 30.91 | 30.91 | 0 |
| 1733952420 | 30.91 | 0 | 0.00 | 30.91 | 30.91 | 30.91 | 0 |
| 1733866020 | 30.91 | 0.05 | 0.16 | 30.91 | 30.91 | 30.91 | 30 |
| 1733779620 | 30.86 | 0 | 0.00 | 30.86 | 30.86 | 30.86 | 0 |
| 1733520420 | 30.86 | -0.1 | -0.31 | 30.86 | 30.86 | 30.86 | 75 |
| 1733434020 | 30.955 | 0.31 | 1.01 | 30.955 | 30.955 | 30.955 | 8 |
| 1733347620 | 30.645 | 0 | 0.00 | 30.645 | 30.645 | 30.645 | 0 |
| 1733261220 | 30.645 | 0.09 | 0.29 | 30.645 | 30.645 | 30.645 | 203 |
| 1733174820 | 30.555 | 0.86 | 2.90 | 30.555 | 30.555 | 30.555 | 5 |
| 1732915620 | 29.695 | 0 | 0.00 | 29.695 | 29.695 | 29.695 | 0 |
| 1732829220 | 29.695 | 0 | 0.00 | 29.695 | 29.695 | 29.695 | 0 |
| 1732742820 | 29.695 | 0 | 0.00 | 29.695 | 29.695 | 29.695 | 0 |
| 1732656420 | 29.695 | 0 | 0.00 | 29.695 | 29.695 | 29.695 | 0 |
| 1732570020 | 29.695 | 0 | 0.00 | 29.695 | 29.695 | 29.695 | 0 |
| 1732310820 | 29.695 | 0 | 0.00 | 29.695 | 29.695 | 29.695 | 0 |
| 1732224420 | 29.695 | -0.3 | -1.00 | 29.695 | 29.695 | 29.695 | 1 |
| 1732138020 | 29.995 | 0.29 | 0.98 | 29.995 | 29.995 | 29.995 | 13 |
| 1732051560 | 29.705 | 0 | 0.00 | 29.705 | 29.705 | 29.705 | 0 |
| 1731965160 | 29.705 | 0 | 0.00 | 29.705 | 29.705 | 29.705 | 0 |
| 1731705960 | 29.705 | -0.65 | -2.13 | 29.705 | 29.705 | 29.705 | 33 |
| 1731619560 | 30.35 | 0 | 0.00 | 30.35 | 30.35 | 30.35 | 0 |
| 1731533160 | 30.35 | 0 | 0.00 | 30.35 | 30.35 | 30.35 | 0 |
| 1731446760 | 30.35 | 0 | 0.00 | 30.35 | 30.35 | 30.35 | 0 |
| 1731360360 | 30.35 | 0 | 0.00 | 30.35 | 30.35 | 30.35 | 0 |
| 1731101160 | 30.35 | 0 | 0.00 | 30.35 | 30.35 | 30.35 | 0 |
| 1731014760 | 30.35 | 1.25 | 4.30 | 30.35 | 30.35 | 30.35 | 65 |
| 1730928360 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1730841960 | 29.1 | 0.04 | 0.12 | 29.1 | 29.1 | 29.1 | 9 |
| 1730755560 | 29.065 | 0 | 0.00 | 29.065 | 29.065 | 29.065 | 0 |
| 1730496360 | 29.065 | -0.5 | -1.67 | 29.065 | 29.065 | 29.065 | 4 |
| 1730409960 | 29.56 | 0 | 0.00 | 29.56 | 29.56 | 29.56 | 0 |
| 1730323560 | 29.56 | 0 | 0.00 | 29.56 | 29.56 | 29.56 | 0 |
| 1730237160 | 29.56 | -0.06 | -0.19 | 29.56 | 29.56 | 29.56 | 203 |
| 1730098800 | 29.615 | 0 | 0.00 | 29.615 | 29.615 | 29.615 | 0 |
| 1729839600 | 29.615 | 0 | 0.00 | 29.615 | 29.615 | 29.615 | 0 |
| 1729753200 | 29.615 | 0 | 0.00 | 29.615 | 29.615 | 29.615 | 0 |
| 1729666800 | 29.615 | 0 | 0.00 | 29.615 | 29.615 | 29.615 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
