Premium
AMUNDI MSCI USA SRI Climate Net Zero Ambition PAB UCITS ETF (WEBD)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735334820 | 112 | 0.16 | 0.14 | 112.32 | 113.14 | 111.98 | 394 |
| 1734989220 | 111.84 | -0.48 | -0.43 | 112.28 | 112.66 | 111.84 | 617 |
| 1734730020 | 112.32 | 0.14 | 0.12 | 110.4 | 112.32 | 109.96 | 177 |
| 1734643620 | 112.18 | -0.34 | -0.30 | 111.24 | 112.18 | 111.24 | 570 |
| 1734557220 | 112.52 | -1.32 | -1.16 | 114.34 | 114.34 | 112.52 | 138 |
| 1734470820 | 113.84 | -0.7 | -0.61 | 113.96 | 114.1 | 113.84 | 255 |
| 1734384420 | 114.54 | -0.82 | -0.71 | 114.76 | 115.04 | 114.54 | 420 |
| 1734125220 | 115.36 | -0.48 | -0.41 | 115.72 | 115.86 | 115.36 | 269 |
| 1734038820 | 115.84 | -0.52 | -0.45 | 115.92 | 115.92 | 115.84 | 153 |
| 1733952420 | 116.36 | -0.06 | -0.05 | 116.14 | 116.36 | 116.14 | 625 |
| 1733866020 | 116.42 | -0.3 | -0.26 | 116.12 | 116.74 | 116.12 | 56 |
| 1733779620 | 116.72 | -0.02 | -0.02 | 117.16 | 117.16 | 116.4 | 383 |
| 1733520420 | 116.74 | -1.04 | -0.88 | 116.44 | 116.94 | 116.32 | 282 |
| 1733434020 | 117.78 | -0.2 | -0.17 | 117.62 | 117.78 | 117.62 | 128 |
| 1733347620 | 117.98 | 0.14 | 0.12 | 117.88 | 118.14 | 117.84 | 151 |
| 1733261220 | 117.84 | -0.2 | -0.17 | 118.02 | 118.02 | 117.28 | 710 |
| 1733174820 | 118.04 | 0.66 | 0.56 | 117.66 | 118.4 | 117.56 | 1084 |
| 1732915620 | 117.38 | -0.08 | -0.07 | 117.22 | 117.42 | 117.22 | 24 |
| 1732829220 | 117.46 | 0.14 | 0.12 | 117.18 | 117.46 | 117.18 | 30 |
| 1732742820 | 117.32 | -0.26 | -0.22 | 117.4 | 117.4 | 117.24 | 62 |
| 1732656420 | 117.58 | -0.26 | -0.22 | 117.8 | 117.8 | 117.58 | 7 |
| 1732570020 | 117.84 | -0.24 | -0.20 | 118 | 118.16 | 117.38 | 79 |
| 1732310820 | 118.08 | 1.62 | 1.39 | 116.52 | 118.08 | 116.52 | 423 |
| 1732224420 | 116.46 | 2.46 | 2.16 | 114.7 | 116.46 | 114.7 | 114 |
| 1732138020 | 114 | -0.1 | -0.09 | 114.36 | 114.58 | 114 | 198 |
| 1732051620 | 114.1 | -0.34 | -0.30 | 114.3 | 114.5 | 114.1 | 168 |
| 1731965220 | 114.44 | 0.4 | 0.35 | 114.92 | 114.92 | 114.38 | 48 |
| 1731705960 | 114.04 | -2.34 | -2.01 | 115.26 | 115.5 | 114.04 | 201 |
| 1731619560 | 116.38 | 0.22 | 0.19 | 117 | 117.04 | 116.38 | 92 |
| 1731533160 | 116.16 | 0.5 | 0.43 | 116.16 | 116.16 | 116.16 | 21 |
| 1731446820 | 115.66 | -0.28 | -0.24 | 115.76 | 116.06 | 115.66 | 220 |
| 1731360420 | 115.94 | 1.84 | 1.61 | 115.2 | 116.1 | 115.2 | 186 |
| 1731101220 | 114.1 | 0.44 | 0.39 | 114.02 | 114.28 | 113.94 | 143 |
| 1731014760 | 113.66 | -0.14 | -0.12 | 113.72 | 113.8 | 113.24 | 242 |
| 1730928360 | 113.8 | 4.88 | 4.48 | 112.9 | 114.7 | 112.84 | 72 |
| 1730841960 | 108.92 | -0.14 | -0.13 | 108.84 | 109 | 108.84 | 90 |
| 1730755560 | 109.06 | -0.78 | -0.71 | 109.36 | 109.36 | 108.92 | 867 |
| 1730496360 | 109.84 | 0.92 | 0.84 | 108.64 | 109.84 | 108.64 | 265 |
| 1730409960 | 108.92 | -1.96 | -1.77 | 108.92 | 109.3 | 108.88 | 58 |
| 1730323560 | 110.88 | -0.12 | -0.11 | 110.16 | 110.88 | 110.16 | 187 |
| 1730237160 | 111 | 0.4 | 0.36 | 110.82 | 111 | 110.72 | 217 |
| 1730150760 | 110.6 | -0.26 | -0.23 | 111.16 | 111.16 | 110.6 | 156 |
| 1729888020 | 110.86 | -0.46 | -0.41 | 110.8 | 110.98 | 110.8 | 161 |
| 1729801560 | 111.32 | -0.26 | -0.23 | 111.18 | 111.44 | 111.18 | 160 |
| 1729715160 | 111.58 | 0.1 | 0.09 | 111.54 | 111.92 | 111.54 | 235 |
| 1729628760 | 111.48 | -0.46 | -0.41 | 111.3 | 111.48 | 111.3 | 92 |
| 1729542360 | 111.94 | -0.04 | -0.04 | 111.98 | 112.14 | 111.64 | 596 |
| 1729283160 | 111.98 | -0.64 | -0.57 | 111.96 | 112.12 | 111.52 | 1341 |
| 1729196760 | 112.62 | 0.42 | 0.37 | 112.08 | 112.82 | 112.08 | 146 |
| 1729110360 | 112.2 | -0.6 | -0.53 | 111.56 | 112.2 | 111.5 | 26 |
| 1729023960 | 112.8 | 0.7 | 0.62 | 112.24 | 112.8 | 112.24 | 352 |
| 1728937620 | 112.1 | 2.1 | 1.91 | 110.98 | 112.28 | 110.88 | 283 |
| 1728678360 | 110 | -0.02 | -0.02 | 110 | 110 | 110 | 101 |
| 1728591960 | 110.02 | 0.02 | 0.02 | 110.16 | 110.16 | 110.02 | 33 |
| 1728505560 | 110 | 1.5 | 1.38 | 109.06 | 110 | 109.06 | 39 |
| 1728419160 | 108.5 | 0.56 | 0.52 | 107.86 | 108.5 | 107.86 | 14 |
| 1728332760 | 107.94 | -1.34 | -1.23 | 109.2 | 109.2 | 107.94 | 694 |
| 1728073560 | 109.28 | 0.74 | 0.68 | 108.4 | 109.28 | 108.4 | 110 |
| 1727987220 | 108.54 | 0 | 0.00 | 108.54 | 108.54 | 108.54 | 8 |
| 1727900820 | 108.54 | 0.06 | 0.06 | 107.94 | 108.78 | 107.76 | 146 |
| 1727814420 | 108.48 | 0.02 | 0.02 | 108.9 | 109.28 | 108.48 | 194 |
| 1727728020 | 108.46 | -0.14 | -0.13 | 108.42 | 108.46 | 107.9 | 260 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
