Premium
Amundi Index Solutions (WELC)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 13.896 | -0.07 | -0.49 | 13.896 | 13.896 | 13.896 | 1 |
| 1736198820 | 13.964 | 0.22 | 1.59 | 13.906 | 13.964 | 13.906 | 48 |
| 1735939620 | 13.746 | -0.15 | -1.08 | 13.746 | 13.746 | 13.746 | 2 |
| 1735853220 | 13.896 | -0.09 | -0.63 | 14.04 | 14.04 | 13.896 | 50 |
| 1735594020 | 13.984 | -0.18 | -1.30 | 14.054 | 14.058 | 13.984 | 1614 |
| 1735334820 | 14.168 | 0.26 | 1.87 | 14.048 | 14.252 | 14.048 | 2528 |
| 1734989220 | 13.908 | 0.13 | 0.94 | 14.124 | 14.124 | 13.886 | 99 |
| 1734730020 | 13.778 | -0.23 | -1.64 | 13.864 | 13.864 | 13.712 | 1221 |
| 1734643620 | 14.008 | -0.25 | -1.73 | 14.116 | 14.116 | 14.008 | 79 |
| 1734557220 | 14.254 | -0.07 | -0.46 | 14.386 | 14.392 | 14.254 | 1535 |
| 1734470820 | 14.32 | 0.12 | 0.87 | 14.384 | 14.468 | 14.32 | 1327 |
| 1734384420 | 14.196 | 0.11 | 0.78 | 14.196 | 14.196 | 14.196 | 10 |
| 1734125220 | 14.086 | -0.15 | -1.05 | 14.308 | 14.308 | 14.086 | 841 |
| 1734038820 | 14.236 | 0.15 | 1.09 | 14.236 | 14.236 | 14.236 | 1 |
| 1733952420 | 14.082 | 0.16 | 1.13 | 14.176 | 14.176 | 14.082 | 14 |
| 1733866020 | 13.924 | 0 | 0.01 | 13.876 | 13.924 | 13.876 | 2 |
| 1733779620 | 13.922 | 0.14 | 0.99 | 13.858 | 13.994 | 13.858 | 4804 |
| 1733520420 | 13.786 | 0.3 | 2.22 | 13.636 | 13.786 | 13.636 | 2 |
| 1733434020 | 13.486 | 0 | 0.00 | 13.532 | 13.534 | 13.486 | 79 |
| 1733347620 | 13.486 | 0.25 | 1.87 | 13.486 | 13.486 | 13.486 | 30 |
| 1733261220 | 13.238 | 0 | 0.00 | 13.238 | 13.238 | 13.238 | 0 |
| 1733174820 | 13.238 | 0.17 | 1.27 | 13.25 | 13.25 | 13.238 | 23 |
| 1732915620 | 13.072 | 0 | 0.00 | 13.072 | 13.072 | 13.072 | 0 |
| 1732829220 | 13.072 | 0 | 0.00 | 13.072 | 13.072 | 13.072 | 0 |
| 1732742820 | 13.072 | -0.12 | -0.92 | 13.072 | 13.072 | 13.072 | 77 |
| 1732656420 | 13.194 | 0 | 0.00 | 13.194 | 13.194 | 13.194 | 0 |
| 1732570020 | 13.194 | 0.3 | 2.36 | 13.194 | 13.194 | 13.194 | 2 |
| 1732310820 | 12.89 | 0 | 0.00 | 12.89 | 12.89 | 12.89 | 0 |
| 1732224420 | 12.89 | 0 | 0.00 | 12.89 | 12.89 | 12.89 | 0 |
| 1732138020 | 12.89 | 0.06 | 0.45 | 12.89 | 12.89 | 12.89 | 24 |
| 1732051620 | 12.832 | 0 | 0.00 | 12.832 | 12.832 | 12.832 | 0 |
| 1731965220 | 12.832 | 0.16 | 1.25 | 12.832 | 12.832 | 12.832 | 1 |
| 1731705960 | 12.674 | 0.34 | 2.76 | 12.672 | 12.674 | 12.672 | 19 |
| 1731619560 | 12.334 | 0 | 0.00 | 12.334 | 12.334 | 12.334 | 0 |
| 1731533160 | 12.334 | 0 | 0.00 | 12.334 | 12.334 | 12.334 | 0 |
| 1731446760 | 12.334 | 0 | 0.00 | 12.334 | 12.334 | 12.334 | 0 |
| 1731360360 | 12.334 | 0 | 0.00 | 12.334 | 12.334 | 12.334 | 0 |
| 1731101160 | 12.334 | 0 | 0.00 | 12.334 | 12.334 | 12.334 | 0 |
| 1731014760 | 12.334 | 0.52 | 4.38 | 12.334 | 12.334 | 12.334 | 1 |
| 1730928360 | 11.816 | 0 | 0.00 | 11.816 | 11.816 | 11.816 | 0 |
| 1730841960 | 11.816 | -0.04 | -0.37 | 11.816 | 11.816 | 11.816 | 51 |
| 1730755560 | 11.86 | 0.06 | 0.53 | 11.86 | 11.86 | 11.86 | 2 |
| 1730496360 | 11.798 | -0.1 | -0.86 | 11.804 | 11.804 | 11.798 | 36 |
| 1730406420 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1730320020 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1730233620 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1730147220 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1729888020 | 11.9 | 0.14 | 1.22 | 11.9 | 11.9 | 11.9 | 52 |
| 1729801560 | 11.756 | 0 | 0.00 | 11.756 | 11.756 | 11.756 | 0 |
| 1729715160 | 11.756 | 0 | 0.00 | 11.756 | 11.756 | 11.756 | 0 |
| 1729628760 | 11.756 | 0 | 0.00 | 11.756 | 11.756 | 11.756 | 0 |
| 1729542360 | 11.756 | 0.06 | 0.51 | 11.756 | 11.756 | 11.756 | 20 |
| 1729283160 | 11.696 | 0 | 0.00 | 11.696 | 11.696 | 11.696 | 0 |
| 1729196760 | 11.696 | 0 | 0.00 | 11.696 | 11.696 | 11.696 | 0 |
| 1729110360 | 11.696 | -0.02 | -0.19 | 11.694 | 11.696 | 11.628 | 2805 |
| 1729023960 | 11.718 | -0.05 | -0.46 | 11.718 | 11.718 | 11.718 | 12 |
| 1728937620 | 11.772 | 0.21 | 1.80 | 11.772 | 11.772 | 11.772 | 20 |
| 1728678360 | 11.564 | 0 | 0.00 | 11.564 | 11.564 | 11.564 | 0 |
| 1728591960 | 11.564 | 0 | 0.00 | 11.564 | 11.564 | 11.564 | 0 |
| 1728505560 | 11.564 | 0 | 0.00 | 11.564 | 11.564 | 11.564 | 0 |
| 1728419160 | 11.564 | -0.26 | -2.22 | 11.564 | 11.564 | 11.564 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
