Premium
Amundi Index Solutions (WELH)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 15.362 | 0.07 | 0.43 | 15.332 | 15.362 | 15.23 | 1647 |
| 1739568420 | 15.296 | -0.07 | -0.44 | 15.3 | 15.346 | 15.27 | 47 |
| 1739482020 | 15.364 | 0.19 | 1.28 | 15.264 | 15.364 | 15.248 | 46 |
| 1739395620 | 15.17 | -0.08 | -0.55 | 15.26 | 15.266 | 15.11 | 50 |
| 1739309220 | 15.254 | 0.02 | 0.11 | 15.26 | 15.326 | 15.234 | 202 |
| 1739222820 | 15.238 | 0.08 | 0.54 | 15.18 | 15.27 | 15.154 | 3568 |
| 1738963620 | 15.156 | 0.11 | 0.76 | 15.12 | 15.156 | 15.106 | 141 |
| 1738877220 | 15.042 | 0.09 | 0.62 | 14.996 | 15.066 | 14.996 | 148 |
| 1738790820 | 14.95 | 0.04 | 0.30 | 14.944 | 14.95 | 14.862 | 681 |
| 1738704420 | 14.906 | -0.1 | -0.68 | 14.908 | 14.908 | 14.852 | 669 |
| 1738618020 | 15.008 | -0.15 | -0.96 | 15.03 | 15.03 | 14.89 | 1266 |
| 1738358820 | 15.154 | -0.03 | -0.21 | 15.162 | 15.222 | 15.148 | 177 |
| 1738272420 | 15.186 | 0.17 | 1.11 | 15.07 | 15.186 | 14.95 | 2225 |
| 1738186020 | 15.02 | 0.15 | 1.04 | 14.998 | 15.02 | 14.98 | 91 |
| 1738099620 | 14.866 | -0.04 | -0.28 | 15.11 | 15.11 | 14.866 | 113 |
| 1738013220 | 14.908 | -0.35 | -2.29 | 15.342 | 15.342 | 14.884 | 790 |
| 1737754020 | 15.258 | -0.1 | -0.63 | 15.32 | 15.32 | 15.232 | 74 |
| 1737667620 | 15.354 | 0.24 | 1.59 | 15.19 | 15.354 | 15.152 | 1874 |
| 1737581220 | 15.114 | 0.03 | 0.19 | 15.13 | 15.172 | 15.06 | 2072 |
| 1737494820 | 15.086 | 0.18 | 1.22 | 14.946 | 15.086 | 14.946 | 1354 |
| 1737408420 | 14.904 | -0.12 | -0.80 | 14.958 | 14.958 | 14.904 | 596 |
| 1737149220 | 15.024 | 0.32 | 2.18 | 14.854 | 15.024 | 14.854 | 4 |
| 1737062820 | 14.704 | -0.1 | -0.68 | 14.758 | 14.758 | 14.704 | 5 |
| 1736976420 | 14.804 | 0.26 | 1.80 | 14.624 | 14.804 | 14.58 | 821 |
| 1736890020 | 14.542 | 0.13 | 0.89 | 14.6 | 14.6 | 14.542 | 211 |
| 1736803620 | 14.414 | -0.09 | -0.59 | 14.54 | 14.54 | 14.386 | 449 |
| 1736544420 | 14.5 | -0.1 | -0.66 | 14.642 | 14.642 | 14.5 | 2342 |
| 1736458020 | 14.596 | -0.07 | -0.49 | 14.662 | 14.662 | 14.596 | 4 |
| 1736371620 | 14.668 | 0.02 | 0.11 | 14.624 | 14.696 | 14.624 | 336 |
| 1736285220 | 14.652 | -0.06 | -0.41 | 14.494 | 14.67 | 14.494 | 348 |
| 1736198820 | 14.712 | 0.14 | 0.97 | 14.61 | 14.712 | 14.6 | 534 |
| 1735939620 | 14.57 | 0.05 | 0.34 | 14.428 | 14.62 | 14.428 | 188 |
| 1735853220 | 14.52 | 0.09 | 0.64 | 14.502 | 14.52 | 14.456 | 1665 |
| 1735594020 | 14.428 | -0.05 | -0.37 | 14.396 | 14.428 | 14.396 | 1378 |
| 1735334820 | 14.482 | 0.08 | 0.57 | 14.502 | 14.568 | 14.478 | 109 |
| 1734989220 | 14.4 | 0.16 | 1.10 | 14.498 | 14.498 | 14.378 | 1134 |
| 1734730020 | 14.244 | -0.22 | -1.51 | 14.34 | 14.34 | 14.216 | 270 |
| 1734643620 | 14.462 | -0.01 | -0.08 | 14.408 | 14.51 | 14.384 | 185 |
| 1734557220 | 14.474 | -0.23 | -1.56 | 14.698 | 14.722 | 14.474 | 1200 |
| 1734470820 | 14.704 | -0.08 | -0.51 | 14.704 | 14.704 | 14.672 | 4 |
| 1734384420 | 14.78 | -0.03 | -0.23 | 14.782 | 14.782 | 14.762 | 86 |
| 1734125220 | 14.814 | -0.11 | -0.71 | 14.85 | 14.85 | 14.814 | 76 |
| 1734038820 | 14.92 | -0.13 | -0.88 | 14.95 | 14.95 | 14.892 | 1088 |
| 1733952420 | 15.052 | 0.07 | 0.47 | 14.978 | 15.052 | 14.978 | 101 |
| 1733866020 | 14.982 | -0.1 | -0.65 | 14.998 | 14.998 | 14.914 | 104 |
| 1733779620 | 15.08 | -0.04 | -0.28 | 15.032 | 15.096 | 15.032 | 1214 |
| 1733520420 | 15.122 | -0.03 | -0.21 | 15.122 | 15.122 | 15.122 | 1 |
| 1733434020 | 15.154 | -0.09 | -0.56 | 15.222 | 15.236 | 15.114 | 1884 |
| 1733347620 | 15.24 | 0.09 | 0.59 | 15.236 | 15.24 | 15.204 | 10 |
| 1733261220 | 15.15 | -0.03 | -0.18 | 15.182 | 15.226 | 15.15 | 295 |
| 1733174820 | 15.178 | 0.13 | 0.86 | 15.15 | 15.178 | 15.15 | 249 |
| 1732915620 | 15.048 | 0.09 | 0.62 | 15.048 | 15.048 | 15.048 | 200 |
| 1732829220 | 14.956 | 0 | 0.00 | 14.956 | 14.956 | 14.956 | 0 |
| 1732742820 | 14.956 | -0.17 | -1.14 | 15.032 | 15.032 | 14.956 | 8 |
| 1732656420 | 15.128 | 0.08 | 0.52 | 15.006 | 15.128 | 15.006 | 5 |
| 1732570020 | 15.05 | -0.04 | -0.24 | 15.038 | 15.098 | 15.038 | 1133 |
| 1732310820 | 15.086 | 0.29 | 1.96 | 14.894 | 15.086 | 14.88 | 1714 |
| 1732224420 | 14.796 | 0.18 | 1.23 | 14.796 | 14.796 | 14.796 | 1730 |
| 1732138020 | 14.616 | 0.01 | 0.08 | 14.616 | 14.616 | 14.616 | 165 |
| 1732051620 | 14.604 | -0.01 | -0.05 | 14.51 | 14.604 | 14.51 | 9 |
| 1731965220 | 14.612 | -0.07 | -0.49 | 14.648 | 14.648 | 14.612 | 2 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
