Premium
Amundi Index Solutions (WELI)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1730755560 | 12.2 | -0.05 | -0.39 | 12.19 | 12.2 | 12.19 | 95 |
| 1730496360 | 12.248 | 0.07 | 0.59 | 12.172 | 12.248 | 12.128 | 302 |
| 1730409960 | 12.176 | -0.23 | -1.84 | 12.176 | 12.176 | 12.156 | 2050 |
| 1730323560 | 12.404 | -0.15 | -1.18 | 12.418 | 12.418 | 12.382 | 884 |
| 1730237160 | 12.552 | 0.09 | 0.75 | 12.552 | 12.552 | 12.552 | 236 |
| 1730150760 | 12.458 | -0.16 | -1.28 | 12.454 | 12.458 | 12.454 | 299 |
| 1729887960 | 12.62 | 0 | 0.00 | 12.62 | 12.62 | 12.62 | 0 |
| 1729801560 | 12.62 | 0.09 | 0.69 | 12.62 | 12.62 | 12.62 | 1320 |
| 1729715160 | 12.534 | -0.16 | -1.26 | 12.704 | 12.704 | 12.534 | 2691 |
| 1729628760 | 12.694 | -0.06 | -0.44 | 12.7 | 12.7 | 12.682 | 244 |
| 1729542360 | 12.75 | -0.04 | -0.33 | 12.804 | 12.804 | 12.75 | 590 |
| 1729283160 | 12.792 | 0.07 | 0.57 | 12.766 | 12.792 | 12.766 | 281 |
| 1729196760 | 12.72 | 0.03 | 0.20 | 12.72 | 12.72 | 12.72 | 68 |
| 1729110360 | 12.694 | -0 | -0.02 | 12.618 | 12.694 | 12.618 | 11 |
| 1729023960 | 12.696 | 0.03 | 0.25 | 12.708 | 12.708 | 12.666 | 106 |
| 1728937620 | 12.664 | 0.14 | 1.10 | 12.664 | 12.664 | 12.664 | 56 |
| 1728678360 | 12.526 | 0 | 0.00 | 12.526 | 12.526 | 12.526 | 0 |
| 1728591960 | 12.526 | 0.11 | 0.90 | 12.52 | 12.526 | 12.52 | 197 |
| 1728505560 | 12.414 | 0 | 0.00 | 12.414 | 12.414 | 12.414 | 0 |
| 1728419160 | 12.414 | -0.22 | -1.76 | 12.57 | 12.57 | 12.414 | 124 |
| 1728332760 | 12.636 | -0.02 | -0.17 | 12.63 | 12.636 | 12.616 | 1207 |
| 1728073560 | 12.658 | 0.08 | 0.65 | 12.56 | 12.658 | 12.56 | 956 |
| 1727987220 | 12.576 | -0.17 | -1.30 | 12.654 | 12.654 | 12.576 | 413 |
| 1727900820 | 12.742 | -0.03 | -0.23 | 12.798 | 12.798 | 12.742 | 2 |
| 1727814420 | 12.772 | -0.02 | -0.14 | 12.674 | 12.772 | 12.674 | 244 |
| 1727728020 | 12.79 | -0.02 | -0.12 | 12.744 | 12.832 | 12.744 | 234 |
| 1727468760 | 12.806 | 0.11 | 0.87 | 12.76 | 12.806 | 12.76 | 219 |
| 1727382360 | 12.696 | 0.19 | 1.55 | 12.57 | 12.738 | 12.57 | 1094 |
| 1727295960 | 12.502 | 0.07 | 0.56 | 12.502 | 12.502 | 12.502 | 500 |
| 1727209560 | 12.432 | 0.17 | 1.35 | 12.4 | 12.444 | 12.382 | 988 |
| 1727123160 | 12.266 | 0.16 | 1.32 | 12.222 | 12.266 | 12.2 | 774 |
| 1726864020 | 12.106 | -0.16 | -1.30 | 12.22 | 12.22 | 12.106 | 832 |
| 1726777560 | 12.266 | 0.16 | 1.36 | 12.266 | 12.266 | 12.266 | 39 |
| 1726691220 | 12.102 | -0.04 | -0.30 | 12.102 | 12.102 | 12.102 | 1000 |
| 1726604760 | 12.138 | 0.08 | 0.65 | 12.15 | 12.15 | 12.138 | 107 |
| 1726518420 | 12.06 | 0.1 | 0.84 | 12.138 | 12.138 | 12.054 | 275 |
| 1726259160 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1726172760 | 11.96 | 0.19 | 1.58 | 11.97 | 11.97 | 11.96 | 868 |
| 1726086360 | 11.774 | 0 | 0.00 | 11.774 | 11.774 | 11.774 | 0 |
| 1725999960 | 11.774 | 0.01 | 0.07 | 11.774 | 11.774 | 11.774 | 1 |
| 1725913620 | 11.766 | 0.1 | 0.89 | 11.722 | 11.766 | 11.722 | 19 |
| 1725654360 | 11.662 | -0.19 | -1.57 | 11.736 | 11.736 | 11.662 | 844 |
| 1725567960 | 11.848 | -0.06 | -0.47 | 11.848 | 11.848 | 11.848 | 417 |
| 1725481560 | 11.904 | -0.27 | -2.20 | 11.904 | 11.904 | 11.904 | 500 |
| 1725395160 | 12.172 | -0.01 | -0.07 | 12.172 | 12.172 | 12.172 | 1 |
| 1725308760 | 12.18 | -0.01 | -0.10 | 12.164 | 12.188 | 12.164 | 1039 |
| 1725049560 | 12.192 | 0.04 | 0.35 | 12.2 | 12.2 | 12.192 | 327 |
| 1724963160 | 12.15 | 0.08 | 0.68 | 12.144 | 12.154 | 12.144 | 134 |
| 1724876820 | 12.068 | 0 | 0.00 | 12.068 | 12.068 | 12.068 | 0 |
| 1724790420 | 12.068 | 0.03 | 0.22 | 12.082 | 12.104 | 12.068 | 2421 |
| 1724704020 | 12.042 | 0.04 | 0.35 | 11.974 | 12.042 | 11.974 | 740 |
| 1724444820 | 12 | 0.07 | 0.55 | 11.96 | 12 | 11.954 | 611 |
| 1724358420 | 11.934 | 0.05 | 0.40 | 11.94 | 11.952 | 11.934 | 256 |
| 1724271960 | 11.886 | 0.12 | 1.02 | 11.85 | 11.886 | 11.85 | 6 |
| 1724185560 | 11.766 | -0.03 | -0.22 | 11.87 | 11.87 | 11.766 | 2120 |
| 1724099220 | 11.792 | 0.03 | 0.22 | 11.792 | 11.792 | 11.792 | 4 |
| 1723840020 | 11.766 | 0.03 | 0.26 | 11.808 | 11.808 | 11.766 | 590 |
| 1723753620 | 11.736 | 0.11 | 0.91 | 11.638 | 11.774 | 11.624 | 75 |
| 1723667160 | 11.63 | -0.03 | -0.22 | 11.542 | 11.63 | 11.542 | 135 |
| 1723580760 | 11.656 | 0 | 0.00 | 11.656 | 11.656 | 11.656 | 0 |
| 1723494360 | 11.656 | -0.02 | -0.17 | 11.656 | 11.656 | 11.656 | 2564 |
| 1723235220 | 11.676 | 0.24 | 2.12 | 11.676 | 11.676 | 11.676 | 133 |
| 1723148820 | 11.434 | -0.19 | -1.62 | 11.516 | 11.516 | 11.392 | 178 |
| 1723062360 | 11.622 | 0.13 | 1.13 | 11.59 | 11.676 | 11.59 | 98 |
| 1722975960 | 11.492 | 0.03 | 0.30 | 11.616 | 11.616 | 11.492 | 2 |
| 1722889620 | 11.458 | -0.14 | -1.17 | 11.444 | 11.53 | 11.3 | 5848 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
