Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 19.918 | 0.09 | 0.44 | 19.89 | 20.005 | 19.79 | 641 |
| 1732224420 | 19.829999 | 0.43 | 2.23 | 19.454 | 19.912 | 19.382 | 1591 |
| 1732138020 | 19.398 | 0.02 | 0.11 | 19.662 | 19.662 | 19.398 | 455 |
| 1732051620 | 19.376 | -0 | -0.01 | 19.3 | 19.44 | 19.242 | 1292 |
| 1731965220 | 19.378 | -0.14 | -0.70 | 19.526 | 19.526 | 19.212 | 586 |
| 1731705960 | 19.514 | -0.45 | -2.27 | 19.756 | 19.756 | 19.48 | 605 |
| 1731619560 | 19.968 | 0.23 | 1.18 | 19.803999 | 19.978 | 19.803999 | 111 |
| 1731533160 | 19.736 | 0.04 | 0.18 | 19.742 | 19.742 | 19.61 | 2626 |
| 1731446820 | 19.7 | 0.12 | 0.63 | 19.622 | 19.809999 | 19.526 | 924 |
| 1731360420 | 19.576 | -0.06 | -0.29 | 19.558 | 19.707999 | 19.547999 | 1258 |
| 1731101220 | 19.632 | 0.11 | 0.55 | 19.46 | 19.632 | 19.448 | 604 |
| 1731014760 | 19.524 | 0.36 | 1.88 | 19.352 | 19.524 | 19.252 | 2430 |
| 1730928360 | 19.164 | 0.56 | 3.00 | 19.052 | 19.393999 | 19.04 | 4176 |
| 1730841960 | 18.606 | 0.11 | 0.58 | 18.35 | 18.606 | 18.35 | 470 |
| 1730755560 | 18.498 | -0.06 | -0.31 | 18.542 | 18.542 | 18.338 | 212 |
| 1730496360 | 18.556 | 0.15 | 0.84 | 18.42 | 18.574 | 18.418 | 1131 |
| 1730409960 | 18.402 | -0.59 | -3.10 | 18.814 | 18.814 | 18.341999 | 1381 |
| 1730323560 | 18.989999 | -0.33 | -1.71 | 19.149999 | 19.155999 | 18.989999 | 585 |
| 1730237160 | 19.32 | 0.08 | 0.43 | 19.084 | 19.32 | 19.084 | 2073 |
| 1730150760 | 19.238 | -0.03 | -0.15 | 19.236 | 19.34 | 19.142 | 1555 |
| 1729888020 | 19.265999 | 0.22 | 1.16 | 19.07 | 19.265999 | 19.07 | 31 |
| 1729801560 | 19.046 | 0.05 | 0.24 | 19.13 | 19.166 | 18.963999 | 153 |
| 1729715160 | 19 | -0.18 | -0.96 | 19.335999 | 19.335999 | 19 | 160 |
| 1729628760 | 19.184 | 0.1 | 0.55 | 19.088 | 19.184 | 19.088 | 81 |
| 1729542360 | 19.079999 | 0.15 | 0.78 | 19.008 | 19.079999 | 19.008 | 609 |
| 1729283160 | 18.931999 | -0.03 | -0.16 | 19.002 | 19.079999 | 18.931999 | 177 |
| 1729196760 | 18.962 | 0.16 | 0.85 | 18.893999 | 19.052 | 18.888 | 3225 |
| 1729110360 | 18.802 | 0.02 | 0.11 | 18.782 | 18.806 | 18.742 | 11 |
| 1729023960 | 18.782 | -0.4 | -2.06 | 19.194 | 19.338 | 18.782 | 1284 |
| 1728937620 | 19.178 | 0.34 | 1.82 | 18.864 | 19.206 | 18.864 | 338 |
| 1728678360 | 18.835999 | -0.05 | -0.25 | 18.87 | 18.876 | 18.784 | 865 |
| 1728591960 | 18.884 | 0.12 | 0.64 | 18.864 | 18.948 | 18.728 | 704 |
| 1728505560 | 18.764 | 0.14 | 0.74 | 18.576 | 18.764 | 18.576 | 376 |
| 1728419160 | 18.626 | 0.21 | 1.16 | 18.274 | 18.626 | 18.274 | 149 |
| 1728332760 | 18.412 | 0.08 | 0.44 | 18.37 | 18.434 | 18.198 | 1580 |
| 1728073560 | 18.332 | 0.38 | 2.11 | 18.196 | 18.332 | 18.196 | 1200 |
| 1727987220 | 17.954 | 0.12 | 0.66 | 17.94 | 17.954 | 17.94 | 2 |
| 1727900820 | 17.835999 | -0.14 | -0.80 | 17.88 | 17.88 | 17.835999 | 132 |
| 1727814420 | 17.98 | -0.19 | -1.02 | 18.234 | 18.373999 | 17.91 | 1525 |
| 1727728020 | 18.166 | 0.11 | 0.62 | 18.006 | 18.166 | 18 | 513 |
| 1727468760 | 18.053999 | -0.16 | -0.90 | 18.21 | 18.276 | 18.053999 | 351 |
| 1727382360 | 18.218 | 0.07 | 0.40 | 18.431999 | 18.438 | 18.218 | 2200 |
| 1727295960 | 18.146 | 0.27 | 1.53 | 17.89 | 18.146 | 17.89 | 1242 |
| 1727209560 | 17.872 | 0.02 | 0.11 | 17.986 | 17.986 | 17.872 | 11 |
| 1727123160 | 17.852 | -0.01 | -0.03 | 18.004 | 18.02 | 17.844 | 418 |
| 1726864020 | 17.858 | -0.17 | -0.96 | 17.928 | 17.928 | 17.858 | 360 |
| 1726777560 | 18.032 | 0.46 | 2.62 | 17.722 | 18.09 | 17.722 | 265 |
| 1726691220 | 17.572 | -0.07 | -0.40 | 17.562 | 17.579999 | 17.562 | 40 |
| 1726604760 | 17.642 | 0.03 | 0.18 | 17.634 | 17.7 | 17.634 | 132 |
| 1726518420 | 17.61 | -0.21 | -1.19 | 17.818 | 17.818 | 17.556 | 436 |
| 1726259160 | 17.822 | 0.02 | 0.10 | 17.722 | 17.822 | 17.722 | 860 |
| 1726172760 | 17.803999 | 0.8 | 4.68 | 17.704 | 17.803999 | 17.704 | 259 |
| 1726086360 | 17.008 | -0.01 | -0.08 | 17.008 | 17.008 | 17.008 | 1 |
| 1725999960 | 17.021999 | 0.03 | 0.16 | 16.916 | 17.026 | 16.916 | 17 |
| 1725913620 | 16.994 | 0.3 | 1.77 | 16.809999 | 17.012 | 16.809999 | 1026 |
| 1725654360 | 16.698 | -0.49 | -2.83 | 16.962 | 16.962 | 16.698 | 66 |
| 1725567960 | 17.184 | 0.09 | 0.55 | 17.09 | 17.184 | 17.04 | 552 |
| 1725481560 | 17.09 | -0.32 | -1.84 | 17.091999 | 17.091999 | 17.09 | 130 |
| 1725395160 | 17.41 | -0.68 | -3.77 | 18.056 | 18.056 | 17.41 | 677 |
| 1725308760 | 18.091999 | 0.07 | 0.40 | 18 | 18.091999 | 18 | 150 |
| 1725049560 | 18.02 | -0.2 | -1.12 | 18.052 | 18.052 | 17.918 | 398 |
| 1724963160 | 18.224 | 0.1 | 0.57 | 17.79 | 18.224 | 17.79 | 666 |
| 1724876760 | 18.12 | 0.14 | 0.76 | 18.116 | 18.12 | 18.038 | 1462 |
| 1724790420 | 17.984 | 0.16 | 0.89 | 17.922 | 17.984 | 17.896 | 12 |
| 1724704020 | 17.826 | -0.19 | -1.08 | 18.13 | 18.178 | 17.826 | 466 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
