Premium
Amundi Index Solutions (WELM)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 10.384 | 0.11 | 1.05 | 10.384 | 10.384 | 10.254 | 403 |
| 1739914020 | 10.276 | -0.07 | -0.71 | 10.372 | 10.376 | 10.222 | 269 |
| 1739827620 | 10.35 | -0.11 | -1.07 | 10.332 | 10.35 | 10.332 | 83 |
| 1739568420 | 10.462 | 0.14 | 1.38 | 10.462 | 10.462 | 10.462 | 1 |
| 1739482020 | 10.32 | 0.03 | 0.31 | 10.32 | 10.32 | 10.32 | 4 |
| 1739395620 | 10.288 | -0.28 | -2.61 | 10.388 | 10.388 | 10.263999 | 56 |
| 1739309220 | 10.564 | 0.01 | 0.09 | 10.58 | 10.58 | 10.564 | 1816 |
| 1739222820 | 10.554 | 0.16 | 1.50 | 10.56 | 10.56 | 10.554 | 1403 |
| 1738963620 | 10.398 | -0.1 | -0.97 | 10.51 | 10.518 | 10.398 | 81 |
| 1738877220 | 10.5 | 0.09 | 0.83 | 10.538 | 10.538 | 10.5 | 290 |
| 1738790820 | 10.414 | 0.04 | 0.40 | 10.38 | 10.414 | 10.38 | 206 |
| 1738704420 | 10.372 | -0.18 | -1.74 | 10.449999 | 10.544 | 10.372 | 7 |
| 1738618020 | 10.555999 | -0.01 | -0.11 | 10.334 | 10.555999 | 10.334 | 98 |
| 1738358820 | 10.568 | 0.04 | 0.40 | 10.592 | 10.592 | 10.568 | 15 |
| 1738272420 | 10.526 | 0 | 0.00 | 10.526 | 10.526 | 10.526 | 0 |
| 1738186020 | 10.526 | 0 | 0.00 | 10.526 | 10.526 | 10.526 | 0 |
| 1738099620 | 10.526 | 0.2 | 1.94 | 10.526 | 10.526 | 10.526 | 1 |
| 1738013220 | 10.326 | 0.23 | 2.26 | 10.061999 | 10.326 | 10.061999 | 6 |
| 1737754020 | 10.098 | -0.12 | -1.14 | 10.238 | 10.238 | 10.098 | 2 |
| 1737667620 | 10.214 | -0.07 | -0.64 | 10.22 | 10.228 | 10.214 | 1064 |
| 1737581220 | 10.279999 | 0 | 0.00 | 10.279999 | 10.279999 | 10.279999 | 0 |
| 1737494820 | 10.279999 | 0.03 | 0.33 | 10.25 | 10.279999 | 10.226 | 104 |
| 1737408420 | 10.246 | 0.13 | 1.33 | 10.254 | 10.254 | 10.246 | 173 |
| 1737149220 | 10.112 | 0 | 0.00 | 10.214 | 10.236 | 10.112 | 5 |
| 1737062820 | 10.112 | -0.04 | -0.43 | 9.9949999 | 10.112 | 9.9949999 | 2 |
| 1736976420 | 10.156 | 0.11 | 1.05 | 10.096 | 10.156 | 9.987 | 285 |
| 1736890020 | 10.05 | -0.02 | -0.20 | 10.146 | 10.146 | 10.05 | 59 |
| 1736803620 | 10.07 | -0.06 | -0.59 | 10.172 | 10.172 | 10.07 | 4 |
| 1736544420 | 10.13 | -0.14 | -1.40 | 10.268 | 10.282 | 10.13 | 319 |
| 1736458020 | 10.273999 | 0.05 | 0.45 | 10.19 | 10.273999 | 10.066 | 52 |
| 1736371620 | 10.228 | 0.06 | 0.63 | 10.188 | 10.228 | 10.09 | 101 |
| 1736285220 | 10.164 | -0.09 | -0.86 | 10.156 | 10.164 | 10.156 | 252 |
| 1736198820 | 10.252 | -0.13 | -1.21 | 10.27 | 10.27 | 10.144 | 2570 |
| 1735939620 | 10.378 | -0 | -0.02 | 10.256 | 10.378 | 10.256 | 2 |
| 1735853220 | 10.38 | 0.01 | 0.12 | 10.401999 | 10.401999 | 10.228 | 85 |
| 1735594020 | 10.368 | 0.01 | 0.12 | 10.374 | 10.374 | 10.247999 | 14 |
| 1735334820 | 10.356 | 0.07 | 0.64 | 10.356 | 10.356 | 10.356 | 1 |
| 1734989220 | 10.289999 | -0.06 | -0.56 | 10.462 | 10.462 | 10.208 | 123 |
| 1734730020 | 10.348 | -0.04 | -0.35 | 10.348 | 10.348 | 10.348 | 83 |
| 1734643620 | 10.384 | 0.02 | 0.15 | 10.446 | 10.446 | 10.286 | 397 |
| 1734557220 | 10.368 | 0 | 0.04 | 10.368 | 10.368 | 10.368 | 1200 |
| 1734470820 | 10.364 | -0.17 | -1.65 | 10.49 | 10.492 | 10.362 | 7 |
| 1734384420 | 10.538 | 0.09 | 0.82 | 10.612 | 10.612 | 10.512 | 95 |
| 1734125220 | 10.452 | 0 | 0.00 | 10.452 | 10.452 | 10.452 | 0 |
| 1734038820 | 10.452 | 0.08 | 0.81 | 10.452 | 10.452 | 10.452 | 3 |
| 1733952420 | 10.368 | 0 | 0.00 | 10.368 | 10.368 | 10.368 | 0 |
| 1733866020 | 10.368 | 0 | 0.00 | 10.368 | 10.368 | 10.368 | 0 |
| 1733779620 | 10.368 | -0.16 | -1.52 | 10.497999 | 10.497999 | 10.368 | 89 |
| 1733520420 | 10.528 | 0.03 | 0.27 | 10.528 | 10.528 | 10.528 | 1 |
| 1733434020 | 10.5 | 0.04 | 0.34 | 10.518 | 10.518 | 10.5 | 69 |
| 1733347620 | 10.464 | 0 | 0.00 | 10.464 | 10.464 | 10.464 | 0 |
| 1733261220 | 10.464 | -0.1 | -0.98 | 10.464 | 10.464 | 10.464 | 1 |
| 1733174820 | 10.568 | 0.17 | 1.65 | 10.56 | 10.568 | 10.436 | 68 |
| 1732915620 | 10.396 | 0 | 0.00 | 10.396 | 10.396 | 10.396 | 0 |
| 1732829220 | 10.396 | -0.03 | -0.27 | 10.61 | 10.61 | 10.396 | 401 |
| 1732742820 | 10.424 | 0.06 | 0.60 | 10.424 | 10.424 | 10.424 | 400 |
| 1732656420 | 10.362 | 0 | 0.00 | 10.362 | 10.362 | 10.362 | 0 |
| 1732570020 | 10.362 | 0.12 | 1.21 | 10.497999 | 10.497999 | 10.362 | 68 |
| 1732310820 | 10.238 | 0 | 0.00 | 10.238 | 10.238 | 10.238 | 0 |
| 1732224420 | 10.238 | 0 | 0.00 | 10.238 | 10.238 | 10.238 | 0 |
| 1732138020 | 10.238 | 0.14 | 1.41 | 10.228 | 10.238 | 10.228 | 71 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
