Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 10.238 | 0 | 0.00 | 10.238 | 10.238 | 10.238 | 0 |
| 1732224420 | 10.238 | 0 | 0.00 | 10.238 | 10.238 | 10.238 | 0 |
| 1732138020 | 10.238 | 0.14 | 1.41 | 10.228 | 10.238 | 10.228 | 71 |
| 1732051620 | 10.096 | 0.04 | 0.42 | 10.096 | 10.096 | 10.096 | 265 |
| 1731965220 | 10.054 | -0.03 | -0.26 | 10.054 | 10.054 | 10.054 | 1 |
| 1731705960 | 10.08 | -0.2 | -1.93 | 10.198 | 10.215999 | 10.08 | 11066 |
| 1731619560 | 10.278 | 0.21 | 2.07 | 10.278 | 10.278 | 10.278 | 16 |
| 1731533220 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1731446820 | 10.07 | -0.16 | -1.58 | 10.076 | 10.076 | 10.07 | 61 |
| 1731360420 | 10.231999 | 0.12 | 1.15 | 10.231999 | 10.231999 | 10.231999 | 196 |
| 1731101160 | 10.116 | 0 | 0.00 | 10.116 | 10.116 | 10.116 | 0 |
| 1731014760 | 10.116 | -0.02 | -0.16 | 10.108 | 10.116 | 10.108 | 87 |
| 1730928360 | 10.132 | 0 | 0.00 | 10.132 | 10.132 | 10.132 | 0 |
| 1730841960 | 10.132 | 0.13 | 1.33 | 10.132 | 10.132 | 10.132 | 118 |
| 1730755560 | 9.999 | -0.15 | -1.45 | 9.999 | 9.999 | 9.999 | 2 |
| 1730496360 | 10.146 | 0.05 | 0.54 | 10.13 | 10.146 | 10.13 | 68 |
| 1730409960 | 10.092 | -0.27 | -2.59 | 10.092 | 10.092 | 10.092 | 1200 |
| 1730323560 | 10.36 | 0.03 | 0.27 | 10.36 | 10.36 | 10.36 | 300 |
| 1730237160 | 10.332 | 0 | 0.00 | 10.332 | 10.332 | 10.332 | 0 |
| 1730150760 | 10.332 | -0.09 | -0.83 | 10.33 | 10.332 | 10.33 | 150 |
| 1729887960 | 10.417999 | 0 | 0.00 | 10.417999 | 10.417999 | 10.417999 | 0 |
| 1729801560 | 10.417999 | 0 | 0.00 | 10.417999 | 10.417999 | 10.417999 | 0 |
| 1729715160 | 10.417999 | -0.17 | -1.59 | 10.554 | 10.554 | 10.417999 | 47 |
| 1729628760 | 10.586 | 0 | 0.00 | 10.586 | 10.586 | 10.586 | 0 |
| 1729542360 | 10.586 | 0.15 | 1.46 | 10.586 | 10.586 | 10.586 | 66 |
| 1729283160 | 10.433999 | 0.02 | 0.23 | 10.433999 | 10.433999 | 10.433999 | 400 |
| 1729196760 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 3 |
| 1729110360 | 10.41 | -0.13 | -1.23 | 10.41 | 10.41 | 10.41 | 1 |
| 1729023960 | 10.539999 | 0.12 | 1.15 | 10.56 | 10.56 | 10.412 | 60 |
| 1728937560 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1728678360 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1728591960 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1728505560 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1728419160 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1728332760 | 10.42 | 0.01 | 0.12 | 10.432 | 10.433999 | 10.298 | 157 |
| 1728073620 | 10.408 | 0 | 0.00 | 10.408 | 10.408 | 10.408 | 0 |
| 1727987220 | 10.408 | 0 | 0.00 | 10.408 | 10.408 | 10.408 | 0 |
| 1727900820 | 10.408 | 0 | 0.00 | 10.408 | 10.408 | 10.408 | 0 |
| 1727814420 | 10.408 | -0 | -0.04 | 10.516 | 10.516 | 10.408 | 63 |
| 1727727960 | 10.412 | 0 | 0.00 | 10.412 | 10.412 | 10.412 | 0 |
| 1727468760 | 10.412 | 0 | 0.00 | 10.412 | 10.412 | 10.412 | 0 |
| 1727382360 | 10.412 | 0 | 0.00 | 10.412 | 10.412 | 10.412 | 0 |
| 1727295960 | 10.412 | 0 | 0.00 | 10.412 | 10.412 | 10.412 | 0 |
| 1727209560 | 10.412 | 0.13 | 1.22 | 10.305999 | 10.412 | 10.305999 | 341 |
| 1727123160 | 10.286 | 0.1 | 0.98 | 10.384 | 10.392 | 10.286 | 38 |
| 1726864020 | 10.186 | -0.23 | -2.23 | 10.352 | 10.352 | 10.186 | 163 |
| 1726777560 | 10.417999 | 0 | 0.00 | 10.417999 | 10.417999 | 10.417999 | 0 |
| 1726691160 | 10.417999 | 0 | 0.00 | 10.417999 | 10.417999 | 10.417999 | 0 |
| 1726604760 | 10.417999 | -0.09 | -0.86 | 10.417999 | 10.417999 | 10.417999 | 1 |
| 1726518420 | 10.507999 | 0.12 | 1.16 | 10.512 | 10.512 | 10.507999 | 535 |
| 1726259160 | 10.388 | -0.11 | -1.07 | 10.388 | 10.388 | 10.388 | 760 |
| 1726172760 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1726086360 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1725999960 | 10.5 | 0.05 | 0.48 | 10.416 | 10.5 | 10.416 | 51 |
| 1725913620 | 10.449999 | -0.05 | -0.48 | 10.494 | 10.494 | 10.366 | 262 |
| 1725654360 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1725567960 | 10.5 | 0.1 | 0.92 | 10.5 | 10.5 | 10.5 | 609 |
| 1725481560 | 10.404 | 0 | 0.00 | 10.404 | 10.404 | 10.404 | 0 |
| 1725395160 | 10.404 | 0 | 0.00 | 10.404 | 10.404 | 10.404 | 0 |
| 1725308760 | 10.404 | 0.14 | 1.34 | 10.406 | 10.406 | 10.273999 | 66 |
| 1725049560 | 10.266 | 0 | 0.00 | 10.266 | 10.266 | 10.266 | 0 |
| 1724963160 | 10.266 | 0.07 | 0.71 | 10.266 | 10.266 | 10.266 | 1200 |
| 1724876820 | 10.194 | 0 | 0.00 | 10.194 | 10.194 | 10.194 | 0 |
| 1724790420 | 10.194 | -0.02 | -0.22 | 10.194 | 10.194 | 10.194 | 1 |
| 1724704020 | 10.215999 | 0 | 0.00 | 10.215999 | 10.215999 | 10.215999 | 0 |
| 1724444820 | 10.215999 | 0.11 | 1.13 | 10.215999 | 10.215999 | 10.215999 | 34 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
