Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736458020 | 11.964 | 0.01 | 0.08 | 11.982 | 11.982 | 11.964 | 127 |
| 1736371620 | 11.954 | -0.03 | -0.22 | 11.952 | 12.002 | 11.94 | 915 |
| 1736285220 | 11.98 | 0.13 | 1.10 | 11.776 | 12 | 11.776 | 591 |
| 1736198820 | 11.85 | -0.03 | -0.29 | 11.902 | 11.916 | 11.85 | 1085 |
| 1735939620 | 11.884 | 0.04 | 0.34 | 11.854 | 11.938 | 11.844 | 82 |
| 1735853220 | 11.844 | 0.44 | 3.89 | 11.484 | 11.888 | 11.484 | 2723 |
| 1735594020 | 11.4 | 0.05 | 0.48 | 11.378 | 11.412 | 11.378 | 2630 |
| 1735334820 | 11.346 | 0.1 | 0.93 | 11.346 | 11.346 | 11.346 | 143 |
| 1734989220 | 11.242 | 0.03 | 0.23 | 11.382 | 11.382 | 11.242 | 826 |
| 1734730020 | 11.216 | -0.01 | -0.05 | 11.09 | 11.216 | 11.09 | 442 |
| 1734643620 | 11.222 | -0.09 | -0.78 | 11.222 | 11.222 | 11.222 | 2 |
| 1734557220 | 11.31 | 0 | 0.04 | 11.31 | 11.41 | 11.31 | 828 |
| 1734470820 | 11.306 | -0.26 | -2.21 | 11.436 | 11.436 | 11.306 | 2919 |
| 1734384420 | 11.562 | -0.21 | -1.82 | 11.644 | 11.65 | 11.562 | 481 |
| 1734125220 | 11.776 | 0 | 0.03 | 11.734 | 11.776 | 11.734 | 41 |
| 1734038820 | 11.772 | -0.03 | -0.24 | 11.776 | 11.794 | 11.772 | 151 |
| 1733952420 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1733866020 | 11.8 | -0.01 | -0.12 | 11.76 | 11.8 | 11.748 | 999 |
| 1733779620 | 11.814 | 0.03 | 0.25 | 11.75 | 11.866 | 11.75 | 4434 |
| 1733520420 | 11.784 | -0.2 | -1.69 | 11.9 | 11.9 | 11.776 | 2855 |
| 1733434020 | 11.986 | -0.03 | -0.22 | 12.008 | 12.008 | 11.966 | 566 |
| 1733347620 | 12.012 | -0.13 | -1.04 | 12.194 | 12.194 | 12.012 | 1987 |
| 1733261220 | 12.138 | 0.08 | 0.66 | 12.064 | 12.176 | 12.064 | 108 |
| 1733174820 | 12.058 | -0.11 | -0.92 | 12.17 | 12.228 | 12.058 | 2926 |
| 1732915620 | 12.17 | 0.03 | 0.21 | 12.17 | 12.17 | 12.17 | 1000 |
| 1732829220 | 12.144 | -0 | -0.02 | 12.118 | 12.144 | 12.118 | 2 |
| 1732742820 | 12.146 | -0.04 | -0.31 | 12.156 | 12.156 | 12.146 | 112 |
| 1732656420 | 12.184 | -0.08 | -0.68 | 12.17 | 12.21 | 12.17 | 244 |
| 1732570020 | 12.268 | -0.31 | -2.46 | 12.552 | 12.552 | 12.268 | 3200 |
| 1732310820 | 12.578 | 0.12 | 0.93 | 12.472 | 12.604 | 12.472 | 592 |
| 1732224420 | 12.462 | 0.29 | 2.37 | 12.258 | 12.462 | 12.258 | 1236 |
| 1732138020 | 12.174 | 0.08 | 0.68 | 12.2 | 12.204 | 12.174 | 639 |
| 1732051620 | 12.092 | 0.03 | 0.23 | 12.092 | 12.092 | 12.092 | 58 |
| 1731965220 | 12.064 | -0.01 | -0.07 | 12.062 | 12.134 | 12.042 | 2633 |
| 1731705960 | 12.072 | 0.12 | 1.02 | 11.972 | 12.1 | 11.97 | 2542 |
| 1731619560 | 11.95 | 0.09 | 0.72 | 11.996 | 11.996 | 11.95 | 140 |
| 1731533160 | 11.864 | -0.07 | -0.62 | 11.864 | 11.864 | 11.864 | 372 |
| 1731446820 | 11.938 | 0.06 | 0.47 | 11.97 | 12 | 11.886 | 445 |
| 1731360420 | 11.882 | 0.12 | 1.04 | 11.838 | 11.906 | 11.808 | 281 |
| 1731101220 | 11.76 | -0 | -0.02 | 11.734 | 11.85 | 11.734 | 745 |
| 1731014760 | 11.762 | 0.18 | 1.55 | 11.786 | 11.822 | 11.692 | 569 |
| 1730928360 | 11.582 | 0.24 | 2.15 | 11.702 | 11.702 | 11.538 | 3387 |
| 1730841960 | 11.338 | 0.18 | 1.61 | 11.256 | 11.338 | 11.256 | 363 |
| 1730755560 | 11.158 | -0.03 | -0.23 | 11.082 | 11.16 | 11.082 | 104 |
| 1730496360 | 11.184 | 0.07 | 0.67 | 11.24 | 11.244 | 11.184 | 1004 |
| 1730409960 | 11.11 | -0 | -0.02 | 11.11 | 11.11 | 11.11 | 120 |
| 1730323560 | 11.112 | -0.08 | -0.70 | 11.15 | 11.182 | 11.112 | 772 |
| 1730237160 | 11.19 | -0.07 | -0.66 | 11.252 | 11.252 | 11.19 | 274 |
| 1730150760 | 11.264 | -0.12 | -1.07 | 11.348 | 11.354 | 11.18 | 2530 |
| 1729888020 | 11.386 | 0.02 | 0.19 | 11.362 | 11.386 | 11.362 | 827 |
| 1729801560 | 11.364 | 0.06 | 0.57 | 11.456 | 11.5 | 11.364 | 219 |
| 1729715160 | 11.3 | -0.11 | -1.00 | 11.444 | 11.466 | 11.3 | 596 |
| 1729628760 | 11.414 | -0 | -0.04 | 11.404 | 11.414 | 11.374 | 176 |
| 1729542360 | 11.418 | -0.03 | -0.26 | 11.308 | 11.47 | 11.308 | 697 |
| 1729283160 | 11.448 | 0 | 0.00 | 11.448 | 11.448 | 11.448 | 0 |
| 1729196760 | 11.448 | 0.07 | 0.58 | 11.448 | 11.448 | 11.448 | 14 |
| 1729110360 | 11.382 | 0.05 | 0.46 | 11.382 | 11.382 | 11.37 | 672 |
| 1729023960 | 11.33 | -0.24 | -2.06 | 11.542 | 11.542 | 11.314 | 874 |
| 1728937620 | 11.568 | 0.02 | 0.14 | 11.568 | 11.568 | 11.568 | 1 |
| 1728678360 | 11.552 | -0.03 | -0.24 | 11.516 | 11.552 | 11.516 | 72 |
| 1728591960 | 11.58 | 0.15 | 1.31 | 11.486 | 11.582 | 11.486 | 1588 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
