ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Amundi Index Solutions

Amundi Index Solutions (WELP)

10,406
0,00
( 0,00% )
Mis à jour : 09:03:44
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174121002010.513999-0.12-1.1310.610.610.294334
174112362010.634-0.23-2.0810.910.910.566153
174103722010.86-0.09-0.8211.25411.25410.8656
174077802010.95-0.09-0.8210.99811.00210.959
174069162011.040.131.1910.98611.0410.9225
174060522010.910.050.4210.93810.93810.8889
174051882010.864-0.2-1.8411.08211.08210.864193
174043242011.0680.030.2511.11411.11410.984214
174017322011.04-0.09-0.8311.17811.17811.04229
174008682011.132-0.1-0.9311.19611.20811.13254
174000042011.2360.070.6611.23611.23611.23610
173991402011.1620.040.3611.16211.16211.16214
173982762011.122-0.05-0.4711.1411.1411.07622
173956842011.17400.0011.1811.27211.174113
173948202011.174-0.03-0.2311.09411.17411.094164
173939562011.2-0.54-4.5811.38811.38811.2315
173930922011.738-0.02-0.1911.73811.73811.73836
173922282011.760.312.7111.54411.7611.5441079
173896362011.45-0.02-0.1611.50411.52411.45100
173887722011.468-0.1-0.8611.56811.67411.468132
173879082011.5680.232.0311.57211.57211.5021038
173870442011.338-0.07-0.5811.33811.33811.3381
173861802011.404-0.09-0.7711.37411.44211.374463
173835882011.492-0.05-0.4211.46811.54411.46830
173827242011.540.191.6411.43611.5411.38886
173818602011.35400.0011.35411.35411.3540
173809962011.354-0.04-0.3211.50811.50811.354350
173801322011.39-0.14-1.2111.48411.51211.391132
173775402011.53-0.07-0.6011.6411.6411.531352
173766762011.6-0.14-1.2311.611.711.6121
173758122011.744-0.22-1.8111.94211.94211.7422260
173749482011.96-0.08-0.6512.00812.05611.942103
173740842012.038-0.09-0.7612.02212.03811.946195
173714922012.130.241.9811.87212.1311.8721161
173706282011.8940.151.2911.89411.89411.8941
173697642011.7420.151.2911.72611.78211.7041013
173689002011.5920.020.1911.5811.59211.581010
173680362011.570.080.6811.4411.64211.442328
173654442011.4920.030.2411.54611.54611.492165
173645802011.464-0-0.0311.46411.46411.46491
173637162011.4680.10.9011.40411.49211.40466
173628522011.3660.050.4111.2411.42211.24154
173619882011.32-0.1-0.8611.41411.41411.32532
173593962011.4180.272.4611.32811.41811.298151
173585322011.1440.282.5811.01611.18411.0142712
173559402010.864-0.05-0.4910.92810.92810.854212
173533482010.9180.111.0610.8410.91810.84217
173498922010.8040.191.8110.8110.8110.77661
173473002010.612-0.14-1.3210.68210.68210.612368
173464362010.754-0.11-1.0110.75410.75410.7543
173455722010.86400.0010.86410.86410.8640
173447082010.864-0.12-1.1310.93610.9510.8360
173438442010.988-0.18-1.5811.14211.14410.9881021
173412522011.164-0.08-0.7511.27611.27611.14283
173403882011.2480.030.2511.28211.28211.2482
173395242011.22-0.02-0.2111.23211.23611.2220
173386602011.244-0.03-0.2311.24211.24611.22259
173377962011.2700.0211.32211.3511.271777
173352042011.268-0.19-1.6911.44411.44411.268231

Dernières Valeurs Consultées

Delayed Upgrade Clock