Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741210020 | 10.513999 | -0.12 | -1.13 | 10.6 | 10.6 | 10.294 | 334 |
| 1741123620 | 10.634 | -0.23 | -2.08 | 10.9 | 10.9 | 10.566 | 153 |
| 1741037220 | 10.86 | -0.09 | -0.82 | 11.254 | 11.254 | 10.86 | 56 |
| 1740778020 | 10.95 | -0.09 | -0.82 | 10.998 | 11.002 | 10.95 | 9 |
| 1740691620 | 11.04 | 0.13 | 1.19 | 10.986 | 11.04 | 10.92 | 25 |
| 1740605220 | 10.91 | 0.05 | 0.42 | 10.938 | 10.938 | 10.888 | 9 |
| 1740518820 | 10.864 | -0.2 | -1.84 | 11.082 | 11.082 | 10.864 | 193 |
| 1740432420 | 11.068 | 0.03 | 0.25 | 11.114 | 11.114 | 10.984 | 214 |
| 1740173220 | 11.04 | -0.09 | -0.83 | 11.178 | 11.178 | 11.04 | 229 |
| 1740086820 | 11.132 | -0.1 | -0.93 | 11.196 | 11.208 | 11.132 | 54 |
| 1740000420 | 11.236 | 0.07 | 0.66 | 11.236 | 11.236 | 11.236 | 10 |
| 1739914020 | 11.162 | 0.04 | 0.36 | 11.162 | 11.162 | 11.162 | 14 |
| 1739827620 | 11.122 | -0.05 | -0.47 | 11.14 | 11.14 | 11.076 | 22 |
| 1739568420 | 11.174 | 0 | 0.00 | 11.18 | 11.272 | 11.174 | 113 |
| 1739482020 | 11.174 | -0.03 | -0.23 | 11.094 | 11.174 | 11.094 | 164 |
| 1739395620 | 11.2 | -0.54 | -4.58 | 11.388 | 11.388 | 11.2 | 315 |
| 1739309220 | 11.738 | -0.02 | -0.19 | 11.738 | 11.738 | 11.738 | 36 |
| 1739222820 | 11.76 | 0.31 | 2.71 | 11.544 | 11.76 | 11.544 | 1079 |
| 1738963620 | 11.45 | -0.02 | -0.16 | 11.504 | 11.524 | 11.45 | 100 |
| 1738877220 | 11.468 | -0.1 | -0.86 | 11.568 | 11.674 | 11.468 | 132 |
| 1738790820 | 11.568 | 0.23 | 2.03 | 11.572 | 11.572 | 11.502 | 1038 |
| 1738704420 | 11.338 | -0.07 | -0.58 | 11.338 | 11.338 | 11.338 | 1 |
| 1738618020 | 11.404 | -0.09 | -0.77 | 11.374 | 11.442 | 11.374 | 463 |
| 1738358820 | 11.492 | -0.05 | -0.42 | 11.468 | 11.544 | 11.468 | 30 |
| 1738272420 | 11.54 | 0.19 | 1.64 | 11.436 | 11.54 | 11.388 | 86 |
| 1738186020 | 11.354 | 0 | 0.00 | 11.354 | 11.354 | 11.354 | 0 |
| 1738099620 | 11.354 | -0.04 | -0.32 | 11.508 | 11.508 | 11.354 | 350 |
| 1738013220 | 11.39 | -0.14 | -1.21 | 11.484 | 11.512 | 11.39 | 1132 |
| 1737754020 | 11.53 | -0.07 | -0.60 | 11.64 | 11.64 | 11.53 | 1352 |
| 1737667620 | 11.6 | -0.14 | -1.23 | 11.6 | 11.7 | 11.6 | 121 |
| 1737581220 | 11.744 | -0.22 | -1.81 | 11.942 | 11.942 | 11.742 | 2260 |
| 1737494820 | 11.96 | -0.08 | -0.65 | 12.008 | 12.056 | 11.94 | 2103 |
| 1737408420 | 12.038 | -0.09 | -0.76 | 12.022 | 12.038 | 11.946 | 195 |
| 1737149220 | 12.13 | 0.24 | 1.98 | 11.872 | 12.13 | 11.872 | 1161 |
| 1737062820 | 11.894 | 0.15 | 1.29 | 11.894 | 11.894 | 11.894 | 1 |
| 1736976420 | 11.742 | 0.15 | 1.29 | 11.726 | 11.782 | 11.704 | 1013 |
| 1736890020 | 11.592 | 0.02 | 0.19 | 11.58 | 11.592 | 11.58 | 1010 |
| 1736803620 | 11.57 | 0.08 | 0.68 | 11.44 | 11.642 | 11.44 | 2328 |
| 1736544420 | 11.492 | 0.03 | 0.24 | 11.546 | 11.546 | 11.492 | 165 |
| 1736458020 | 11.464 | -0 | -0.03 | 11.464 | 11.464 | 11.464 | 91 |
| 1736371620 | 11.468 | 0.1 | 0.90 | 11.404 | 11.492 | 11.404 | 66 |
| 1736285220 | 11.366 | 0.05 | 0.41 | 11.24 | 11.422 | 11.24 | 154 |
| 1736198820 | 11.32 | -0.1 | -0.86 | 11.414 | 11.414 | 11.32 | 532 |
| 1735939620 | 11.418 | 0.27 | 2.46 | 11.328 | 11.418 | 11.298 | 151 |
| 1735853220 | 11.144 | 0.28 | 2.58 | 11.016 | 11.184 | 11.014 | 2712 |
| 1735594020 | 10.864 | -0.05 | -0.49 | 10.928 | 10.928 | 10.854 | 212 |
| 1735334820 | 10.918 | 0.11 | 1.06 | 10.84 | 10.918 | 10.84 | 217 |
| 1734989220 | 10.804 | 0.19 | 1.81 | 10.81 | 10.81 | 10.776 | 61 |
| 1734730020 | 10.612 | -0.14 | -1.32 | 10.682 | 10.682 | 10.612 | 368 |
| 1734643620 | 10.754 | -0.11 | -1.01 | 10.754 | 10.754 | 10.754 | 3 |
| 1734557220 | 10.864 | 0 | 0.00 | 10.864 | 10.864 | 10.864 | 0 |
| 1734470820 | 10.864 | -0.12 | -1.13 | 10.936 | 10.95 | 10.8 | 360 |
| 1734384420 | 10.988 | -0.18 | -1.58 | 11.142 | 11.144 | 10.988 | 1021 |
| 1734125220 | 11.164 | -0.08 | -0.75 | 11.276 | 11.276 | 11.142 | 83 |
| 1734038820 | 11.248 | 0.03 | 0.25 | 11.282 | 11.282 | 11.248 | 2 |
| 1733952420 | 11.22 | -0.02 | -0.21 | 11.232 | 11.236 | 11.22 | 20 |
| 1733866020 | 11.244 | -0.03 | -0.23 | 11.242 | 11.246 | 11.222 | 59 |
| 1733779620 | 11.27 | 0 | 0.02 | 11.322 | 11.35 | 11.27 | 1777 |
| 1733520420 | 11.268 | -0.19 | -1.69 | 11.444 | 11.444 | 11.268 | 231 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
