Premium
Amundi Index Solutions (WELR)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 16.27 | -0.34 | -2.05 | 16.344 | 16.488 | 16.143999 | 1290 |
| 1741296420 | 16.61 | -0.14 | -0.81 | 16.806 | 16.95 | 16.61 | 85 |
| 1741210020 | 16.745999 | -0.08 | -0.48 | 17.074 | 17.074 | 16.658 | 127 |
| 1741123620 | 16.826 | -0.35 | -2.06 | 17.228 | 17.228 | 16.826 | 2036 |
| 1741037220 | 17.18 | -0.22 | -1.26 | 17.634 | 17.634 | 17.18 | 236 |
| 1740778020 | 17.399999 | -0.29 | -1.62 | 17.392 | 17.431999 | 17.292 | 114 |
| 1740691620 | 17.686 | 0.23 | 1.32 | 17.77 | 17.77 | 17.591999 | 86 |
| 1740605220 | 17.456 | -0.19 | -1.07 | 17.498 | 17.684 | 17.456 | 116 |
| 1740518820 | 17.643999 | -0.18 | -1.01 | 17.664 | 17.86 | 17.643999 | 63 |
| 1740432420 | 17.824 | -0.18 | -0.98 | 18.03 | 18.059999 | 17.824 | 247 |
| 1740173220 | 18 | -0.17 | -0.96 | 18.2 | 18.224 | 18 | 145 |
| 1740086820 | 18.174 | -0.19 | -1.02 | 18.309999 | 18.322 | 18.16 | 275 |
| 1740000420 | 18.361999 | 0.06 | 0.34 | 18.39 | 18.39 | 18.303999 | 66 |
| 1739914020 | 18.3 | -0.18 | -0.98 | 18.53 | 18.53 | 18.181999 | 41 |
| 1739827620 | 18.482 | -19.37 | -51.18 | 18.53 | 18.53 | 18.346 | 90 |
| 1739568420 | 37.854999 | 19.42 | 105.40 | 18.424 | 37.854999 | 18.3 | 105 |
| 1739482020 | 18.43 | 0.25 | 1.36 | 18.384 | 18.43 | 18.192 | 427 |
| 1739395620 | 18.181999 | -0.16 | -0.88 | 18.468 | 18.468 | 18.181999 | 107 |
| 1739309220 | 18.344 | -0.32 | -1.71 | 18.638 | 18.638 | 18.344 | 183 |
| 1739222820 | 18.664 | 0.12 | 0.63 | 18.552 | 18.664 | 18.472 | 490 |
| 1738963620 | 18.547999 | -0.02 | -0.10 | 18.588 | 18.636 | 18.348 | 106 |
| 1738877220 | 18.566 | 0.1 | 0.53 | 18.608 | 18.608 | 18.448 | 105 |
| 1738790820 | 18.468 | -0.13 | -0.69 | 18.649999 | 18.649999 | 18.296 | 460 |
| 1738704420 | 18.596 | -0.22 | -1.18 | 18.707999 | 18.75 | 18.474 | 129 |
| 1738618020 | 18.818 | 0.24 | 1.27 | 18.412 | 18.818 | 18.206 | 1262 |
| 1738358820 | 18.582 | 0.08 | 0.43 | 18.534 | 18.614 | 18.276 | 285 |
| 1738272420 | 18.502 | 0.35 | 1.91 | 18.436 | 18.502 | 18.245999 | 326 |
| 1738186020 | 18.155999 | 0.03 | 0.14 | 18.146 | 18.186 | 18.004 | 92 |
| 1738099620 | 18.13 | 0.39 | 2.19 | 17.86 | 18.13 | 17.742 | 139 |
| 1738013220 | 17.742 | -0.26 | -1.46 | 17.67 | 17.844 | 17.36 | 353 |
| 1737754020 | 18.004 | 0.06 | 0.36 | 17.899999 | 18.004 | 17.782 | 102 |
| 1737667620 | 17.94 | 0.16 | 0.90 | 17.764 | 17.94 | 17.75 | 289 |
| 1737581220 | 17.78 | 0.14 | 0.82 | 17.899999 | 17.95 | 17.553999 | 240 |
| 1737494820 | 17.636 | 0.05 | 0.28 | 17.558 | 17.636 | 17.478 | 40 |
| 1737408420 | 17.585999 | -0.15 | -0.82 | 17.598 | 17.61 | 17.514 | 128 |
| 1737149220 | 17.732 | 0.1 | 0.54 | 17.664 | 17.732 | 17.51 | 679 |
| 1737062820 | 17.636 | -0.03 | -0.19 | 17.716 | 17.748 | 17.55 | 1050 |
| 1736976420 | 17.67 | 0.4 | 2.34 | 17.3 | 17.67 | 17.143999 | 47 |
| 1736890020 | 17.265999 | -0.16 | -0.91 | 17.46 | 17.46 | 17.265999 | 27 |
| 1736803620 | 17.424 | -0.15 | -0.83 | 17.489999 | 17.489999 | 17.28 | 52 |
| 1736544420 | 17.57 | 0.01 | 0.03 | 17.526 | 17.57 | 17.38 | 264 |
| 1736458020 | 17.564 | 0.08 | 0.43 | 17.495999 | 17.564 | 17.328 | 56 |
| 1736371620 | 17.488 | -0.12 | -0.68 | 17.626 | 17.654 | 17.41 | 66 |
| 1736285220 | 17.608 | 0.03 | 0.18 | 17.564 | 17.718 | 17.482 | 126 |
| 1736198820 | 17.576 | 0.06 | 0.37 | 17.54 | 17.576 | 17.36 | 195 |
| 1735939620 | 17.512 | 0.04 | 0.21 | 17.138 | 17.556 | 17.138 | 656 |
| 1735853220 | 17.476 | 0.3 | 1.73 | 17.346 | 17.553999 | 17.01 | 813 |
| 1735594020 | 17.178 | -0.12 | -0.71 | 17.292 | 17.324 | 17.178 | 211 |
| 1735334820 | 17.3 | -0.08 | -0.48 | 17.218 | 17.454 | 17.181999 | 359 |
| 1734989220 | 17.384 | 0.09 | 0.54 | 17.38 | 17.384 | 17.155999 | 312 |
| 1734730020 | 17.29 | -0.17 | -1.00 | 17.09 | 17.29 | 16.873999 | 69 |
| 1734643620 | 17.463999 | 0.21 | 1.23 | 17.396 | 17.463999 | 17.186 | 63 |
| 1734557220 | 17.252 | -0.59 | -3.32 | 17.84 | 17.844 | 17.252 | 129 |
| 1734470820 | 17.844 | 0.04 | 0.22 | 17.916 | 17.916 | 17.844 | 5 |
| 1734384420 | 17.803999 | 0.28 | 1.57 | 17.566 | 17.818 | 17.504 | 73 |
| 1734125220 | 17.527999 | -0.22 | -1.23 | 17.858 | 17.858 | 17.527999 | 57 |
| 1734038820 | 17.745999 | -0.02 | -0.12 | 17.816 | 17.832 | 17.745999 | 10 |
| 1733952420 | 17.768 | 0.49 | 2.84 | 17.34 | 17.768 | 17.34 | 22 |
| 1733866020 | 17.277999 | 0.21 | 1.24 | 16.994 | 17.277999 | 16.994 | 7 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
