Premium
Amundi Index Solutions (WELR)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737494820 | 17.636 | 0.05 | 0.28 | 17.558 | 17.636 | 17.478 | 40 |
| 1737408420 | 17.585999 | -0.15 | -0.82 | 17.598 | 17.61 | 17.514 | 128 |
| 1737149220 | 17.732 | 0.1 | 0.54 | 17.664 | 17.732 | 17.51 | 679 |
| 1737062820 | 17.636 | -0.03 | -0.19 | 17.716 | 17.748 | 17.55 | 1050 |
| 1736976420 | 17.67 | 0.4 | 2.34 | 17.3 | 17.67 | 17.143999 | 47 |
| 1736890020 | 17.265999 | -0.16 | -0.91 | 17.46 | 17.46 | 17.265999 | 27 |
| 1736803620 | 17.424 | -0.15 | -0.83 | 17.489999 | 17.489999 | 17.28 | 52 |
| 1736544420 | 17.57 | 0.01 | 0.03 | 17.526 | 17.57 | 17.38 | 264 |
| 1736458020 | 17.564 | 0.08 | 0.43 | 17.495999 | 17.564 | 17.328 | 56 |
| 1736371620 | 17.488 | -0.12 | -0.68 | 17.626 | 17.654 | 17.41 | 66 |
| 1736285220 | 17.608 | 0.03 | 0.18 | 17.564 | 17.718 | 17.482 | 126 |
| 1736198820 | 17.576 | 0.06 | 0.37 | 17.54 | 17.576 | 17.36 | 195 |
| 1735939620 | 17.512 | 0.04 | 0.21 | 17.138 | 17.556 | 17.138 | 656 |
| 1735853220 | 17.476 | 0.3 | 1.73 | 17.346 | 17.553999 | 17.01 | 813 |
| 1735594020 | 17.178 | -0.12 | -0.71 | 17.292 | 17.324 | 17.178 | 211 |
| 1735334820 | 17.3 | -0.08 | -0.48 | 17.218 | 17.454 | 17.181999 | 359 |
| 1734989220 | 17.384 | 0.09 | 0.54 | 17.38 | 17.384 | 17.155999 | 312 |
| 1734730020 | 17.29 | -0.17 | -1.00 | 17.09 | 17.29 | 16.873999 | 69 |
| 1734643620 | 17.463999 | 0.21 | 1.23 | 17.396 | 17.463999 | 17.186 | 63 |
| 1734557220 | 17.252 | -0.59 | -3.32 | 17.84 | 17.844 | 17.252 | 129 |
| 1734470820 | 17.844 | 0.04 | 0.22 | 17.916 | 17.916 | 17.844 | 5 |
| 1734384420 | 17.803999 | 0.28 | 1.57 | 17.566 | 17.818 | 17.504 | 73 |
| 1734125220 | 17.527999 | -0.22 | -1.23 | 17.858 | 17.858 | 17.527999 | 57 |
| 1734038820 | 17.745999 | -0.02 | -0.12 | 17.816 | 17.832 | 17.745999 | 10 |
| 1733952420 | 17.768 | 0.49 | 2.84 | 17.34 | 17.768 | 17.34 | 22 |
| 1733866020 | 17.277999 | 0.21 | 1.24 | 16.994 | 17.277999 | 16.994 | 7 |
| 1733779620 | 17.066 | -0.03 | -0.15 | 17.186 | 17.186 | 17.066 | 25 |
| 1733520420 | 17.091999 | -0.01 | -0.06 | 16.864 | 17.091999 | 16.864 | 66 |
| 1733434020 | 17.102 | 0.07 | 0.41 | 17.102 | 17.102 | 17.102 | 50 |
| 1733347620 | 17.032 | 0.1 | 0.60 | 17.064 | 17.064 | 17.032 | 97 |
| 1733261220 | 16.93 | 0.04 | 0.22 | 16.899999 | 16.93 | 16.739999 | 37 |
| 1733174820 | 16.892 | 0.34 | 2.07 | 16.728 | 16.892 | 16.654 | 88 |
| 1732915620 | 16.55 | 0.04 | 0.24 | 16.488 | 16.55 | 16.488 | 2 |
| 1732829220 | 16.51 | 0.09 | 0.52 | 16.51 | 16.51 | 16.51 | 100 |
| 1732742820 | 16.424 | -0.04 | -0.23 | 16.424 | 16.424 | 16.424 | 2 |
| 1732656420 | 16.462 | 0.02 | 0.11 | 16.425999 | 16.462 | 16.422 | 84 |
| 1732570020 | 16.443999 | 0.06 | 0.34 | 16.404 | 16.443999 | 16.404 | 35 |
| 1732310820 | 16.388 | 0.11 | 0.65 | 16.158 | 16.388 | 16.158 | 188 |
| 1732224420 | 16.282 | -0.24 | -1.44 | 16.282 | 16.282 | 16.282 | 10 |
| 1732138020 | 16.52 | 0.24 | 1.47 | 16.52 | 16.52 | 16.52 | 42 |
| 1732051620 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1731965220 | 16.28 | -0.09 | -0.56 | 16.28 | 16.28 | 16.28 | 2 |
| 1731705960 | 16.372 | -0.24 | -1.44 | 16.44 | 16.44 | 16.372 | 19 |
| 1731619620 | 16.611999 | 0 | 0.00 | 16.611999 | 16.611999 | 16.611999 | 0 |
| 1731533220 | 16.611999 | 0 | 0.00 | 16.611999 | 16.611999 | 16.611999 | 0 |
| 1731446820 | 16.611999 | 0.38 | 2.33 | 16.515999 | 16.611999 | 16.515999 | 25 |
| 1731360420 | 16.234 | 0 | 0.00 | 16.234 | 16.234 | 16.234 | 0 |
| 1731101220 | 16.234 | -0.1 | -0.61 | 16.234 | 16.234 | 16.234 | 12 |
| 1731014760 | 16.334 | 0.37 | 2.34 | 16.126 | 16.338 | 16.126 | 27 |
| 1730928360 | 15.96 | 0.33 | 2.09 | 15.972 | 15.972 | 15.96 | 35 |
| 1730841960 | 15.634 | -0.16 | -1.00 | 15.576 | 15.634 | 15.576 | 87 |
| 1730755560 | 15.792 | 0 | 0.00 | 15.792 | 15.792 | 15.792 | 0 |
| 1730496360 | 15.792 | 0.04 | 0.24 | 15.694 | 15.792 | 15.694 | 68 |
| 1730409960 | 15.754 | -0.45 | -2.78 | 15.754 | 15.754 | 15.754 | 1 |
| 1730323560 | 16.204 | 0.27 | 1.71 | 16.036 | 16.204 | 16.036 | 1611 |
| 1730237160 | 15.932 | 0.24 | 1.53 | 15.762 | 15.932 | 15.762 | 618 |
| 1730150760 | 15.692 | 0.07 | 0.45 | 15.692 | 15.692 | 15.692 | 1120 |
| 1729888020 | 15.622 | 0.06 | 0.36 | 15.622 | 15.622 | 15.622 | 1 |
| 1729801560 | 15.566 | -0.18 | -1.17 | 15.55 | 15.566 | 15.55 | 53 |
| 1729715160 | 15.75 | 0.13 | 0.82 | 15.75 | 15.75 | 15.75 | 5 |
| 1729628760 | 15.622 | -0.04 | -0.28 | 15.628 | 15.628 | 15.622 | 50 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
