Premium
Amundi S&P Global Information Technology ESG UCITS ETF DR (WELU)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 17.692 | 0.64 | 3.73 | 17.434 | 17.692 | 17.302 | 2418 |
| 1741901220 | 17.056 | -0.4 | -2.29 | 17.236 | 17.498 | 17.056 | 1664 |
| 1741814820 | 17.456 | 0.34 | 1.96 | 17.056 | 17.538 | 17.056 | 1556 |
| 1741728420 | 17.12 | -0.11 | -0.65 | 17.114 | 17.356 | 16.84 | 12198 |
| 1741642020 | 17.232 | -0.88 | -4.86 | 18.05 | 18.05 | 17.146 | 6168 |
| 1741382820 | 18.111999 | 0.21 | 1.15 | 17.829999 | 18.146 | 17.598 | 11153 |
| 1741296420 | 17.905999 | -0.42 | -2.31 | 18.344 | 18.344 | 17.797999 | 4832 |
| 1741210020 | 18.329999 | -0.17 | -0.92 | 18.489999 | 18.654 | 17.922 | 7135 |
| 1741123620 | 18.5 | -0.5 | -2.61 | 18.794 | 18.794 | 18.276 | 7914 |
| 1741037220 | 18.995999 | -0.2 | -1.02 | 19.348 | 19.54 | 18.796 | 7304 |
| 1740778020 | 19.192 | -0.1 | -0.54 | 19.175999 | 19.207999 | 18.916 | 2835 |
| 1740691620 | 19.296 | -0.36 | -1.83 | 19.82 | 19.841999 | 19.296 | 846 |
| 1740605220 | 19.655999 | -0.06 | -0.32 | 19.604 | 19.914 | 19.47 | 1734 |
| 1740518820 | 19.72 | -0.35 | -1.74 | 19.92 | 19.92 | 19.42 | 1716 |
| 1740432420 | 20.07 | -0.15 | -0.72 | 20.225 | 20.255 | 19.873999 | 2184 |
| 1740173220 | 20.215 | -0.33 | -1.58 | 20.565 | 20.585 | 20.16 | 697 |
| 1740086820 | 20.54 | 0.02 | 0.12 | 20.465 | 20.6 | 20.375 | 1941 |
| 1740000420 | 20.515 | 0.02 | 0.10 | 20.565 | 20.69 | 20.385 | 214 |
| 1739914020 | 20.495 | 0.02 | 0.07 | 20.579999 | 20.579999 | 20.399999 | 341 |
| 1739827620 | 20.48 | 0.29 | 1.41 | 20.445 | 20.51 | 20.27 | 2768 |
| 1739568420 | 20.195 | -0.19 | -0.91 | 20.364999 | 20.38 | 20.19 | 916 |
| 1739482020 | 20.38 | 0.27 | 1.34 | 20.145 | 20.38 | 19.97 | 1776 |
| 1739395620 | 20.11 | -0.06 | -0.30 | 20.075 | 20.225 | 19.916 | 1090 |
| 1739309220 | 20.17 | -0.01 | -0.07 | 20.215 | 20.315 | 20.015 | 2378 |
| 1739222820 | 20.184999 | 0.26 | 1.31 | 20.02 | 20.305 | 19.902 | 3207 |
| 1738963620 | 19.924 | -0.02 | -0.09 | 20 | 20.085 | 19.818 | 5512 |
| 1738877220 | 19.942 | 0.26 | 1.33 | 19.8 | 19.998 | 19.8 | 1134 |
| 1738790820 | 19.68 | 0.08 | 0.43 | 19.52 | 19.796 | 19.346 | 2684 |
| 1738704420 | 19.596 | -0.06 | -0.33 | 19.546 | 19.686 | 19.393999 | 810 |
| 1738618020 | 19.66 | -0.4 | -1.97 | 19.668 | 19.668 | 19.396 | 3458 |
| 1738358820 | 20.055 | 0.33 | 1.69 | 19.912 | 20.105 | 19.8 | 2825 |
| 1738272420 | 19.722 | -0.16 | -0.81 | 19.95 | 19.954 | 19.546 | 10843 |
| 1738186020 | 19.884 | -0.18 | -0.90 | 20.02 | 20.27 | 19.73 | 606 |
| 1738099620 | 20.065 | 0.77 | 3.97 | 19.702 | 20.065 | 19.414 | 3963 |
| 1738013220 | 19.297999 | -1.07 | -5.24 | 19.912 | 19.912 | 18.938 | 10464 |
| 1737754020 | 20.364999 | -0.27 | -1.31 | 20.61 | 20.66 | 20.28 | 1958 |
| 1737667620 | 20.635 | -0.02 | -0.10 | 20.765 | 20.77 | 20.495 | 3023 |
| 1737581220 | 20.655 | 0.47 | 2.33 | 20.454999 | 20.68 | 20.265 | 7668 |
| 1737494820 | 20.184999 | -0.15 | -0.74 | 20.305 | 20.315 | 20.05 | 2365 |
| 1737408420 | 20.335 | 0.05 | 0.22 | 20.245 | 20.38 | 20.11 | 3121 |
| 1737149220 | 20.29 | 0.09 | 0.42 | 20.145 | 20.38 | 20.035 | 1007 |
| 1737062820 | 20.204999 | -0.09 | -0.42 | 20.434999 | 20.48 | 20.01 | 7681 |
| 1736976420 | 20.29 | 0.59 | 2.99 | 19.873999 | 20.305 | 19.686 | 2383 |
| 1736890020 | 19.7 | -0.28 | -1.38 | 20.05 | 20.065 | 19.7 | 1468 |
| 1736803620 | 19.976 | -0.24 | -1.18 | 20.13 | 20.13 | 19.777999 | 2464 |
| 1736544420 | 20.215 | -0.2 | -0.98 | 20.405 | 20.42 | 19.994 | 2714 |
| 1736458020 | 20.415 | 0.07 | 0.37 | 20.42 | 20.515 | 20.255 | 2578 |
| 1736371620 | 20.34 | -0.11 | -0.56 | 20.445 | 20.545 | 20.26 | 2528 |
| 1736285220 | 20.454999 | -0.3 | -1.45 | 20.59 | 20.82 | 20.364999 | 4509 |
| 1736198820 | 20.755 | 0.29 | 1.39 | 20.5 | 20.895 | 20.46 | 7027 |
| 1735939620 | 20.47 | 0.47 | 2.35 | 20.335 | 20.515 | 20.035 | 2788 |
| 1735853220 | 20 | -0.16 | -0.79 | 20.305 | 20.41 | 20 | 6018 |
| 1735594020 | 20.16 | -0.21 | -1.03 | 20.29 | 20.29 | 20.16 | 1041 |
| 1735334820 | 20.37 | -0.1 | -0.49 | 20.6 | 20.6 | 20.035 | 4407 |
| 1734989220 | 20.47 | 0.34 | 1.71 | 20.17 | 20.47 | 20.17 | 2030 |
| 1734730020 | 20.125 | 0.01 | 0.05 | 20.024999 | 20.34 | 19.62 | 9530 |
| 1734643620 | 20.114999 | 0.24 | 1.22 | 19.876 | 20.274999 | 19.876 | 15824 |
| 1734557220 | 19.872 | -0.37 | -1.82 | 20.35 | 20.54 | 19.872 | 3366 |
| 1734470820 | 20.239999 | -0.08 | -0.37 | 20.295 | 20.295 | 20.09 | 1160 |
| 1734384420 | 20.315 | -0.01 | -0.05 | 20.285 | 20.315 | 20.12 | 4428 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
