Premium
Amundi Index Solutions (WELV)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735594020 | 11.228 | -0.1 | -0.85 | 11.218 | 11.292 | 11.218 | 261 |
| 1735334820 | 11.324 | 0.03 | 0.30 | 11.242 | 11.324 | 11.242 | 500 |
| 1734989220 | 11.29 | 0.14 | 1.26 | 11.282 | 11.348 | 11.274 | 19089 |
| 1734730020 | 11.15 | -0.1 | -0.89 | 11.164 | 11.164 | 11.15 | 318 |
| 1734643620 | 11.25 | -0.2 | -1.75 | 11.318 | 11.318 | 11.25 | 200 |
| 1734557220 | 11.45 | -0.12 | -1.07 | 11.548 | 11.548 | 11.45 | 516 |
| 1734470820 | 11.574 | -0.09 | -0.74 | 11.544 | 11.574 | 11.544 | 6 |
| 1734384420 | 11.66 | -0.04 | -0.36 | 11.684 | 11.684 | 11.66 | 17 |
| 1734125220 | 11.702 | -0.18 | -1.53 | 11.734 | 11.734 | 11.702 | 4 |
| 1734038820 | 11.884 | 0 | 0.00 | 11.884 | 11.884 | 11.884 | 0 |
| 1733952420 | 11.884 | 0 | 0.00 | 11.884 | 11.884 | 11.884 | 0 |
| 1733866020 | 11.884 | -0.03 | -0.27 | 11.874 | 11.884 | 11.874 | 2 |
| 1733779620 | 11.916 | -0.02 | -0.20 | 11.962 | 11.962 | 11.916 | 161 |
| 1733520420 | 11.94 | -0.09 | -0.76 | 11.94 | 11.94 | 11.94 | 1 |
| 1733434020 | 12.032 | -0.08 | -0.63 | 12.062 | 12.062 | 11.984 | 129 |
| 1733347620 | 12.108 | 0.03 | 0.23 | 12.12 | 12.12 | 12.036 | 360 |
| 1733261220 | 12.08 | 0 | 0.00 | 12.08 | 12.08 | 12.08 | 0 |
| 1733174820 | 12.08 | 0.12 | 1.02 | 12.052 | 12.08 | 12.052 | 11 |
| 1732915620 | 11.958 | -0.02 | -0.15 | 11.958 | 11.958 | 11.958 | 41 |
| 1732829220 | 11.976 | 0 | 0.00 | 11.976 | 11.976 | 11.976 | 0 |
| 1732742820 | 11.976 | 0 | 0.00 | 11.976 | 11.976 | 11.976 | 0 |
| 1732656420 | 11.976 | -0.14 | -1.16 | 11.976 | 11.976 | 11.976 | 1 |
| 1732570020 | 12.116 | 0.05 | 0.45 | 12.116 | 12.116 | 12.116 | 10 |
| 1732310820 | 12.062 | 0.26 | 2.22 | 12.062 | 12.062 | 12.062 | 15 |
| 1732224420 | 11.8 | -0.01 | -0.10 | 11.8 | 11.8 | 11.8 | 117 |
| 1732138020 | 11.812 | 0.11 | 0.96 | 11.812 | 11.812 | 11.812 | 167 |
| 1732051560 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1731965160 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1731705960 | 11.7 | -0.09 | -0.80 | 11.708 | 11.712 | 11.7 | 9 |
| 1731619560 | 11.794 | -0.09 | -0.77 | 11.782 | 11.794 | 11.78 | 2008 |
| 1731533220 | 11.886 | 0 | 0.00 | 11.886 | 11.886 | 11.886 | 0 |
| 1731446820 | 11.886 | -0.13 | -1.10 | 11.84 | 11.886 | 11.84 | 16 |
| 1731360420 | 12.018 | 0 | 0.00 | 12.018 | 12.018 | 12.018 | 0 |
| 1731101220 | 12.018 | -0.05 | -0.45 | 12.05 | 12.05 | 12.018 | 115 |
| 1731014760 | 12.072 | 0.2 | 1.68 | 12.072 | 12.072 | 12.072 | 158 |
| 1730928360 | 11.872 | 0 | 0.00 | 11.872 | 11.872 | 11.872 | 0 |
| 1730841960 | 11.872 | 0.09 | 0.80 | 11.872 | 11.872 | 11.872 | 110 |
| 1730755560 | 11.778 | -0.05 | -0.41 | 11.838 | 11.838 | 11.778 | 621 |
| 1730496360 | 11.826 | -0.02 | -0.15 | 11.82 | 11.826 | 11.82 | 3 |
| 1730409960 | 11.844 | -0.22 | -1.86 | 11.97 | 11.99 | 11.844 | 253 |
| 1730323560 | 12.068 | -0.08 | -0.67 | 12.068 | 12.068 | 12.068 | 425 |
| 1730237160 | 12.15 | 0.07 | 0.61 | 12.15 | 12.15 | 12.15 | 100 |
| 1730150760 | 12.076 | 0.05 | 0.43 | 12.076 | 12.076 | 12.076 | 1 |
| 1729888020 | 12.024 | -0.07 | -0.58 | 12.024 | 12.024 | 12.024 | 1 |
| 1729801560 | 12.094 | -0.13 | -1.06 | 12.218 | 12.218 | 12.094 | 126 |
| 1729715160 | 12.224 | -0.13 | -1.08 | 12.342 | 12.342 | 12.224 | 14 |
| 1729628760 | 12.358 | 0 | 0.00 | 12.358 | 12.358 | 12.358 | 0 |
| 1729542360 | 12.358 | 0.05 | 0.39 | 12.436 | 12.436 | 12.358 | 131 |
| 1729283160 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1729196760 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1729110360 | 12.31 | -0.01 | -0.05 | 12.31 | 12.31 | 12.31 | 1 |
| 1729023960 | 12.316 | 0.27 | 2.28 | 12.344 | 12.344 | 12.316 | 68 |
| 1728937560 | 12.042 | 0 | 0.00 | 12.042 | 12.042 | 12.042 | 0 |
| 1728678360 | 12.042 | 0 | 0.00 | 12.042 | 12.042 | 12.042 | 0 |
| 1728591960 | 12.042 | 0 | 0.00 | 12.042 | 12.042 | 12.042 | 0 |
| 1728505560 | 12.042 | 0 | 0.00 | 12.042 | 12.042 | 12.042 | 0 |
| 1728419160 | 12.042 | -0.16 | -1.28 | 12.042 | 12.042 | 12.042 | 1 |
| 1728332760 | 12.198 | -0.13 | -1.02 | 12.274 | 12.274 | 12.198 | 169 |
| 1728073560 | 12.324 | -0.04 | -0.29 | 12.324 | 12.324 | 12.324 | 19 |
| 1727987220 | 12.36 | 0 | 0.00 | 12.36 | 12.36 | 12.36 | 0 |
| 1727900820 | 12.36 | -0.05 | -0.43 | 12.36 | 12.36 | 12.36 | 40 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
