Premium
Amundi Index Solutions (WELV)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738877220 | 11.982 | 0.17 | 1.44 | 11.982 | 11.982 | 11.982 | 9 |
| 1738790820 | 11.812 | 0.13 | 1.13 | 11.8 | 11.812 | 11.8 | 22 |
| 1738704420 | 11.68 | -0.05 | -0.43 | 11.68 | 11.68 | 11.68 | 1 |
| 1738618020 | 11.73 | 0.09 | 0.77 | 11.714 | 11.73 | 11.714 | 15 |
| 1738358820 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1738272420 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1738186020 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1738099620 | 11.64 | -0.07 | -0.63 | 11.756 | 11.756 | 11.64 | 81 |
| 1738013220 | 11.714 | 0 | 0.00 | 11.714 | 11.714 | 11.714 | 0 |
| 1737754020 | 11.714 | -0.02 | -0.17 | 11.714 | 11.714 | 11.714 | 1 |
| 1737667620 | 11.734 | -0.04 | -0.34 | 11.734 | 11.734 | 11.734 | 46 |
| 1737581220 | 11.774 | 0.02 | 0.17 | 11.774 | 11.774 | 11.774 | 1 |
| 1737494820 | 11.754 | 0 | 0.00 | 11.754 | 11.754 | 11.754 | 0 |
| 1737408420 | 11.754 | 0.12 | 1.01 | 11.704 | 11.758 | 11.704 | 809 |
| 1737149220 | 11.636 | 0 | 0.00 | 11.636 | 11.636 | 11.636 | 0 |
| 1737062820 | 11.636 | 0.13 | 1.09 | 11.562 | 11.636 | 11.562 | 16 |
| 1736976420 | 11.51 | 0.2 | 1.77 | 11.494 | 11.51 | 11.494 | 29 |
| 1736890020 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1736803620 | 11.31 | -0.1 | -0.88 | 11.31 | 11.31 | 11.31 | 13 |
| 1736544420 | 11.41 | 0.19 | 1.66 | 11.41 | 11.41 | 11.41 | 15 |
| 1736458020 | 11.224 | 0 | 0.00 | 11.224 | 11.224 | 11.224 | 0 |
| 1736371620 | 11.224 | 0 | 0.00 | 11.224 | 11.224 | 11.224 | 0 |
| 1736285220 | 11.224 | 0 | 0.00 | 11.194 | 11.224 | 11.194 | 1294 |
| 1736198820 | 11.224 | -0.17 | -1.49 | 11.224 | 11.224 | 11.224 | 116 |
| 1735939620 | 11.394 | 0 | 0.00 | 11.394 | 11.394 | 11.394 | 0 |
| 1735853220 | 11.394 | 0.17 | 1.48 | 11.322 | 11.394 | 11.322 | 58 |
| 1735594020 | 11.228 | -0.1 | -0.85 | 11.218 | 11.292 | 11.218 | 261 |
| 1735334820 | 11.324 | 0.03 | 0.30 | 11.242 | 11.324 | 11.242 | 500 |
| 1734989220 | 11.29 | 0.14 | 1.26 | 11.282 | 11.348 | 11.274 | 19089 |
| 1734730020 | 11.15 | -0.1 | -0.89 | 11.164 | 11.164 | 11.15 | 318 |
| 1734643620 | 11.25 | -0.2 | -1.75 | 11.318 | 11.318 | 11.25 | 200 |
| 1734557220 | 11.45 | -0.12 | -1.07 | 11.548 | 11.548 | 11.45 | 516 |
| 1734470820 | 11.574 | -0.09 | -0.74 | 11.544 | 11.574 | 11.544 | 6 |
| 1734384420 | 11.66 | -0.04 | -0.36 | 11.684 | 11.684 | 11.66 | 17 |
| 1734125220 | 11.702 | -0.18 | -1.53 | 11.734 | 11.734 | 11.702 | 4 |
| 1734038820 | 11.884 | 0 | 0.00 | 11.884 | 11.884 | 11.884 | 0 |
| 1733952420 | 11.884 | 0 | 0.00 | 11.884 | 11.884 | 11.884 | 0 |
| 1733866020 | 11.884 | -0.03 | -0.27 | 11.874 | 11.884 | 11.874 | 2 |
| 1733779620 | 11.916 | -0.02 | -0.20 | 11.962 | 11.962 | 11.916 | 161 |
| 1733520420 | 11.94 | -0.09 | -0.76 | 11.94 | 11.94 | 11.94 | 1 |
| 1733434020 | 12.032 | -0.08 | -0.63 | 12.062 | 12.062 | 11.984 | 129 |
| 1733347620 | 12.108 | 0.03 | 0.23 | 12.12 | 12.12 | 12.036 | 360 |
| 1733261220 | 12.08 | 0 | 0.00 | 12.08 | 12.08 | 12.08 | 0 |
| 1733174820 | 12.08 | 0.12 | 1.02 | 12.052 | 12.08 | 12.052 | 11 |
| 1732915620 | 11.958 | -0.02 | -0.15 | 11.958 | 11.958 | 11.958 | 41 |
| 1732829220 | 11.976 | 0 | 0.00 | 11.976 | 11.976 | 11.976 | 0 |
| 1732742820 | 11.976 | 0 | 0.00 | 11.976 | 11.976 | 11.976 | 0 |
| 1732656420 | 11.976 | -0.14 | -1.16 | 11.976 | 11.976 | 11.976 | 1 |
| 1732570020 | 12.116 | 0.05 | 0.45 | 12.116 | 12.116 | 12.116 | 10 |
| 1732310820 | 12.062 | 0.26 | 2.22 | 12.062 | 12.062 | 12.062 | 15 |
| 1732224420 | 11.8 | -0.01 | -0.10 | 11.8 | 11.8 | 11.8 | 117 |
| 1732138020 | 11.812 | 0.11 | 0.96 | 11.812 | 11.812 | 11.812 | 167 |
| 1732051560 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1731965160 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1731705960 | 11.7 | -0.09 | -0.80 | 11.708 | 11.712 | 11.7 | 9 |
| 1731619560 | 11.794 | -0.09 | -0.77 | 11.782 | 11.794 | 11.78 | 2008 |
| 1731533220 | 11.886 | 0 | 0.00 | 11.886 | 11.886 | 11.886 | 0 |
| 1731446820 | 11.886 | -0.13 | -1.10 | 11.84 | 11.886 | 11.84 | 16 |
| 1731360420 | 12.018 | 0 | 0.00 | 12.018 | 12.018 | 12.018 | 0 |
| 1731101220 | 12.018 | -0.05 | -0.45 | 12.05 | 12.05 | 12.018 | 115 |
| 1731014760 | 12.072 | 0.2 | 1.68 | 12.072 | 12.072 | 12.072 | 158 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
