Premium
Amundi Index Solutions (WELW)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 10.808 | -0.05 | -0.50 | 10.83 | 10.83 | 10.774 | 1157 |
| 1734643620 | 10.862 | 0.03 | 0.24 | 10.828 | 10.862 | 10.828 | 706 |
| 1734557220 | 10.836 | -0.11 | -1.04 | 10.906 | 10.906 | 10.836 | 1119 |
| 1734470820 | 10.95 | -0.08 | -0.71 | 10.894 | 11.01 | 10.882 | 168 |
| 1734384420 | 11.028 | -0 | -0.04 | 11.002 | 11.028 | 10.946 | 705 |
| 1734125220 | 11.032 | 0.08 | 0.71 | 10.962 | 11.032 | 10.924 | 1871 |
| 1734038820 | 10.954 | -0.08 | -0.76 | 10.918 | 10.992 | 10.918 | 3270 |
| 1733952420 | 11.038 | 0.08 | 0.71 | 10.954 | 11.04 | 10.95 | 7735 |
| 1733866020 | 10.96 | 0.06 | 0.57 | 10.896 | 10.96 | 10.896 | 452 |
| 1733779620 | 10.898 | -0.09 | -0.82 | 10.89 | 10.942 | 10.89 | 716 |
| 1733520420 | 10.988 | 0.04 | 0.38 | 10.988 | 10.988 | 10.988 | 1 |
| 1733434020 | 10.946 | -0.06 | -0.55 | 10.926 | 10.95 | 10.926 | 1258 |
| 1733347620 | 11.006 | 0 | 0.00 | 11.006 | 11.006 | 11.006 | 0 |
| 1733261220 | 11.006 | 0.02 | 0.15 | 11.008 | 11.008 | 11.006 | 37 |
| 1733174820 | 10.99 | 0.05 | 0.46 | 10.982 | 11.036 | 10.978 | 3777 |
| 1732915620 | 10.94 | 0.01 | 0.09 | 10.902 | 10.94 | 10.894 | 597 |
| 1732829220 | 10.93 | -0 | -0.04 | 10.942 | 10.942 | 10.93 | 131 |
| 1732742820 | 10.934 | 0.03 | 0.24 | 10.912 | 10.934 | 10.882 | 7012 |
| 1732656420 | 10.908 | 0.07 | 0.61 | 10.856 | 10.908 | 10.856 | 2545 |
| 1732570020 | 10.842 | -0.08 | -0.70 | 10.922 | 10.93 | 10.842 | 1320 |
| 1732310820 | 10.918 | 0.28 | 2.63 | 10.736 | 10.918 | 10.736 | 951 |
| 1732224420 | 10.638 | 0.02 | 0.19 | 10.635999 | 10.638 | 10.635999 | 111 |
| 1732138020 | 10.618 | -0.02 | -0.19 | 10.662 | 10.662 | 10.608 | 403 |
| 1732051620 | 10.638 | 0.07 | 0.64 | 10.554 | 10.65 | 10.554 | 3599 |
| 1731965220 | 10.57 | 0.03 | 0.32 | 10.552 | 10.57 | 10.552 | 147 |
| 1731705960 | 10.536 | -0.13 | -1.22 | 10.577999 | 10.628 | 10.536 | 1082 |
| 1731619560 | 10.666 | 0.03 | 0.28 | 10.694 | 10.694 | 10.666 | 595 |
| 1731533160 | 10.635999 | 0.04 | 0.34 | 10.57 | 10.635999 | 10.57 | 32 |
| 1731446820 | 10.6 | -0 | -0.02 | 10.598 | 10.618 | 10.594 | 4218 |
| 1731360420 | 10.602 | -0.04 | -0.39 | 10.646 | 10.662 | 10.602 | 1326 |
| 1731101220 | 10.644 | 0.09 | 0.85 | 10.502 | 10.644 | 10.502 | 3098 |
| 1731014760 | 10.554 | -0.07 | -0.64 | 10.522 | 10.554 | 10.506 | 358 |
| 1730928360 | 10.622 | 0.07 | 0.70 | 10.77 | 10.796 | 10.428 | 4569 |
| 1730841960 | 10.548 | -0.01 | -0.08 | 10.532 | 10.548 | 10.529999 | 2622 |
| 1730755560 | 10.555999 | 0 | 0.02 | 10.57 | 10.57 | 10.52 | 2298 |
| 1730496360 | 10.554 | 0.01 | 0.09 | 10.518 | 10.587999 | 10.518 | 1051 |
| 1730409960 | 10.544 | -0.15 | -1.38 | 10.507999 | 10.544 | 10.507999 | 1017 |
| 1730323560 | 10.692 | -0.16 | -1.49 | 10.748 | 10.748 | 10.692 | 258 |
| 1730237160 | 10.854 | -0.04 | -0.33 | 10.856 | 10.87 | 10.8 | 1496 |
| 1730150760 | 10.89 | 0.1 | 0.96 | 10.854 | 10.89 | 10.832 | 710 |
| 1729888020 | 10.786 | -0.14 | -1.32 | 10.898 | 10.898 | 10.786 | 145 |
| 1729801560 | 10.93 | 0 | 0.04 | 10.954 | 10.972 | 10.93 | 104 |
| 1729715160 | 10.926 | 0.01 | 0.05 | 10.93 | 10.986 | 10.926 | 625 |
| 1729628760 | 10.92 | -0.08 | -0.73 | 10.99 | 10.99 | 10.898 | 632 |
| 1729542360 | 11 | -0 | -0.04 | 10.952 | 11.018 | 10.94 | 2667 |
| 1729283160 | 11.004 | -0.06 | -0.52 | 11.004 | 11.004 | 11.004 | 181 |
| 1729196760 | 11.062 | 0.15 | 1.34 | 10.92 | 11.062 | 10.92 | 322 |
| 1729110360 | 10.916 | -0.13 | -1.19 | 10.944 | 10.992 | 10.916 | 450 |
| 1729023960 | 11.048 | 0.04 | 0.40 | 10.948 | 11.05 | 10.948 | 1810 |
| 1728937620 | 11.004 | 0.14 | 1.25 | 10.914 | 11.004 | 10.906 | 558 |
| 1728678360 | 10.868 | 0.01 | 0.11 | 10.854 | 10.934 | 10.854 | 141 |
| 1728591960 | 10.856 | 0 | 0.04 | 10.952 | 10.952 | 10.856 | 138 |
| 1728505560 | 10.852 | 0.11 | 0.99 | 10.836 | 10.876 | 10.836 | 53 |
| 1728419160 | 10.746 | -0.08 | -0.72 | 10.734 | 10.746 | 10.726 | 14 |
| 1728332760 | 10.824 | -0.12 | -1.11 | 10.916 | 10.916 | 10.824 | 1719 |
| 1728073560 | 10.946 | 0.14 | 1.33 | 10.842 | 10.946 | 10.842 | 451 |
| 1727987220 | 10.802 | -0.07 | -0.68 | 10.874 | 11.05 | 10.802 | 189 |
| 1727900820 | 10.876 | -0.09 | -0.80 | 10.93 | 10.942 | 10.876 | 405 |
| 1727814420 | 10.964 | 0.04 | 0.37 | 10.944 | 10.972 | 10.94 | 2742 |
| 1727728020 | 10.924 | -0.1 | -0.91 | 10.976 | 10.976 | 10.924 | 12 |
| 1727468760 | 11.024 | 0.11 | 0.97 | 10.946 | 11.024 | 10.946 | 670 |
| 1727382360 | 10.918 | 0.03 | 0.31 | 10.918 | 10.918 | 10.918 | 1 |
| 1727295960 | 10.884 | 0.06 | 0.59 | 10.824 | 10.884 | 10.806 | 1257 |
| 1727209560 | 10.82 | 0.01 | 0.13 | 10.864 | 10.864 | 10.82 | 987 |
| 1727123160 | 10.806 | 0.08 | 0.71 | 10.796 | 10.836 | 10.728 | 1042 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
