Premium
WisdomTree Strategic Metals UCITS ETF EUR Hedged Acc (WENH)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 10.708 | 0 | 0.00 | 10.708 | 10.708 | 10.708 | 0 |
| 1741728420 | 10.708 | 0 | 0.00 | 10.708 | 10.708 | 10.708 | 0 |
| 1741642020 | 10.708 | -0.09 | -0.83 | 10.718 | 10.718 | 10.708 | 4665 |
| 1741382820 | 10.798 | 0.47 | 4.51 | 10.798 | 10.798 | 10.798 | 10 |
| 1741296420 | 10.332 | 0 | 0.00 | 10.332 | 10.332 | 10.332 | 0 |
| 1741210020 | 10.332 | 0 | 0.00 | 10.332 | 10.332 | 10.332 | 0 |
| 1741123620 | 10.332 | 0 | 0.00 | 10.332 | 10.332 | 10.332 | 0 |
| 1741037220 | 10.332 | -0.19 | -1.77 | 10.332 | 10.332 | 10.332 | 150 |
| 1740778020 | 10.518 | 0 | 0.00 | 10.518 | 10.518 | 10.518 | 0 |
| 1740691620 | 10.518 | 0 | 0.00 | 10.518 | 10.518 | 10.518 | 0 |
| 1740605220 | 10.518 | 0 | 0.00 | 10.518 | 10.518 | 10.518 | 0 |
| 1740518820 | 10.518 | 0 | 0.00 | 10.518 | 10.518 | 10.518 | 0 |
| 1740432420 | 10.518 | 0 | 0.00 | 10.518 | 10.518 | 10.518 | 0 |
| 1740173220 | 10.518 | 0 | 0.00 | 10.518 | 10.518 | 10.518 | 0 |
| 1740086820 | 10.518 | 0 | 0.00 | 10.518 | 10.518 | 10.518 | 0 |
| 1740000420 | 10.518 | 0 | 0.00 | 10.518 | 10.518 | 10.518 | 0 |
| 1739914020 | 10.518 | 0 | 0.00 | 10.518 | 10.518 | 10.518 | 0 |
| 1739827620 | 10.518 | -0.01 | -0.11 | 10.518 | 10.518 | 10.518 | 225 |
| 1739568420 | 10.529999 | 0.05 | 0.50 | 10.688 | 10.688 | 10.529999 | 1240 |
| 1739482020 | 10.478 | 0 | 0.00 | 10.478 | 10.478 | 10.478 | 0 |
| 1739395620 | 10.478 | 0 | 0.00 | 10.478 | 10.478 | 10.478 | 0 |
| 1739309220 | 10.478 | -0.03 | -0.29 | 10.478 | 10.478 | 10.478 | 3 |
| 1739222820 | 10.507999 | 0.44 | 4.37 | 10.507999 | 10.507999 | 10.507999 | 484 |
| 1738963620 | 10.068 | 0 | 0.00 | 10.068 | 10.068 | 10.068 | 0 |
| 1738877220 | 10.068 | 0 | 0.00 | 10.068 | 10.068 | 10.068 | 0 |
| 1738790820 | 10.068 | 0 | 0.00 | 10.068 | 10.068 | 10.068 | 0 |
| 1738704420 | 10.068 | 0 | 0.00 | 10.068 | 10.068 | 10.068 | 0 |
| 1738618020 | 10.068 | -0.28 | -2.71 | 10.068 | 10.068 | 10.068 | 150 |
| 1738358820 | 10.348 | 0 | 0.00 | 10.348 | 10.348 | 10.348 | 0 |
| 1738272420 | 10.348 | 0.12 | 1.17 | 10.348 | 10.348 | 10.348 | 1000 |
| 1738186020 | 10.228 | 0 | 0.00 | 10.228 | 10.228 | 10.228 | 0 |
| 1738099620 | 10.228 | 0 | 0.00 | 10.228 | 10.228 | 10.228 | 0 |
| 1738013220 | 10.228 | 0 | 0.00 | 10.228 | 10.228 | 10.228 | 0 |
| 1737754020 | 10.228 | 0.01 | 0.10 | 10.288 | 10.288 | 10.228 | 1986 |
| 1737667620 | 10.218 | -0.12 | -1.16 | 10.218 | 10.218 | 10.218 | 100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
