Premium
Westwing Group SE (WEW)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.554016620499 | 7.22 | 7.34 | 7.1 | 1134 | 7.15620592 | DE |
| 4 | -0.04 | -0.554016620499 | 7.22 | 7.94 | 7.1 | 1967 | 7.43688512 | DE |
| 12 | 0.16 | 2.2792022792 | 7.02 | 8.56 | 6.84 | 3345 | 7.6172784 | DE |
| 26 | -0.26 | -3.49462365591 | 7.44 | 8.56 | 6.84 | 3066 | 7.51713179 | DE |
| 52 | -0.04 | -0.554016620499 | 7.22 | 8.72 | 6.82 | 3622 | 7.7654404 | DE |
| 156 | -13.62 | -65.4807692308 | 20.8 | 21.64 | 5.07 | 24323 | 10.24142657 | DE |
| 260 | 3.28 | 84.1025641026 | 3.9 | 54.35 | 2.539 | 53859 | 23.27621435 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 7.18 | -0.02 | -0.28 | 7.34 | 7.34 | 7.14 | 681 |
| 1737149220 | 7.2 | 0.1 | 1.41 | 7.28 | 7.32 | 7.1 | 1648 |
| 1737062820 | 7.1 | -0.08 | -1.11 | 7.22 | 7.26 | 7.1 | 1633 |
| 1736976420 | 7.18 | 0.08 | 1.13 | 7.24 | 7.26 | 7.1 | 1244 |
| 1736890020 | 7.1 | 0 | 0.00 | 7.22 | 7.22 | 7.1 | 466 |
| 1736803620 | 7.1 | -0.36 | -4.83 | 7.46 | 7.46 | 7.1 | 381 |
| 1736544420 | 7.46 | -0.34 | -4.36 | 7.8 | 7.94 | 7.46 | 907 |
| 1736458020 | 7.8 | -0.1 | -1.27 | 7.6 | 7.94 | 7.52 | 1526 |
| 1736371620 | 7.9 | 0.56 | 7.63 | 7.52 | 7.9 | 7.24 | 5884 |
| 1736285220 | 7.34 | 0 | 0.00 | 7.3 | 7.66 | 7.3 | 1822 |
| 1736198820 | 7.34 | -0.08 | -1.08 | 7.44 | 7.5 | 7.26 | 2956 |
| 1735939620 | 7.42 | -0.04 | -0.54 | 7.22 | 7.42 | 7.22 | 196 |
| 1735853220 | 7.46 | 0.04 | 0.54 | 7.46 | 7.92 | 7.36 | 843 |
| 1735594020 | 7.42 | 0.14 | 1.92 | 7.28 | 7.62 | 7.16 | 2355 |
| 1735334820 | 7.28 | 0.08 | 1.11 | 7.22 | 7.5 | 7.2 | 6968 |
| 1734989220 | 7.2 | -0.02 | -0.28 | 7.22 | 7.34 | 7.2 | 5736 |
| 1734730020 | 7.22 | 0.12 | 1.69 | 7.12 | 7.34 | 7.12 | 16742 |
| 1734643620 | 7.1 | -0.3 | -4.05 | 7.48 | 7.48 | 7.1 | 1650 |
| 1734557220 | 7.4 | 0.08 | 1.09 | 7.56 | 7.56 | 7.4 | 1047 |
| 1734470820 | 7.32 | -0.26 | -3.43 | 7.6 | 7.6 | 7.28 | 1674 |
| 1734384420 | 7.58 | -0.12 | -1.56 | 7.76 | 7.88 | 7.58 | 3887 |
| 1734125220 | 7.7 | -0.26 | -3.27 | 7.98 | 7.98 | 7.68 | 1607 |
| 1734038820 | 7.96 | 0.24 | 3.11 | 7.72 | 7.96 | 7.7 | 3700 |
| 1733952420 | 7.72 | 0.08 | 1.05 | 7.6 | 7.82 | 7.6 | 8100 |
| 1733866020 | 7.64 | -0.04 | -0.52 | 7.64 | 7.74 | 7.64 | 1717 |
| 1733779620 | 7.68 | -0.22 | -2.78 | 7.96 | 7.96 | 7.58 | 3765 |
| 1733520420 | 7.9 | -0.06 | -0.75 | 7.98 | 7.98 | 7.88 | 2920 |
| 1733434020 | 7.96 | 0.08 | 1.02 | 7.88 | 7.96 | 7.82 | 1516 |
| 1733347620 | 7.88 | -0.04 | -0.51 | 7.94 | 7.98 | 7.8 | 6086 |
| 1733261220 | 7.92 | 0.1 | 1.28 | 7.82 | 7.92 | 7.82 | 822 |
| 1733174820 | 7.82 | -0.12 | -1.51 | 7.82 | 8 | 7.82 | 532 |
| 1732915620 | 7.94 | 0.04 | 0.51 | 7.9 | 7.94 | 7.82 | 4222 |
| 1732829220 | 7.9 | 0.08 | 1.02 | 7.82 | 7.9 | 7.82 | 1289 |
| 1732742820 | 7.82 | 0 | 0.00 | 7.82 | 7.82 | 7.82 | 0 |
| 1732656420 | 7.82 | 0 | 0.00 | 7.88 | 7.94 | 7.82 | 436 |
| 1732570020 | 7.82 | -0.1 | -1.26 | 8.02 | 8.02 | 7.82 | 1054 |
| 1732310820 | 7.92 | -0.06 | -0.75 | 7.96 | 8 | 7.9 | 3711 |
| 1732224420 | 7.98 | -0.02 | -0.25 | 8 | 8 | 7.98 | 371 |
| 1732138020 | 8 | -0.2 | -2.44 | 8.02 | 8.24 | 8 | 1566 |
| 1732051620 | 8.1999999 | 0.36 | 4.59 | 8.08 | 8.22 | 8 | 3608 |
| 1731965220 | 7.84 | -0.14 | -1.75 | 7.78 | 7.96 | 7.78 | 1079 |
| 1731705960 | 7.98 | -0.18 | -2.21 | 8.06 | 8.2799999 | 7.98 | 5617 |
| 1731619560 | 8.16 | 0.38 | 4.88 | 7.98 | 8.56 | 7.88 | 10718 |
| 1731533160 | 7.78 | 0 | 0.00 | 7.76 | 7.9 | 7.76 | 1544 |
| 1731446820 | 7.78 | -0.04 | -0.51 | 7.98 | 7.98 | 7.76 | 2979 |
| 1731360420 | 7.82 | 0.14 | 1.82 | 7.66 | 8 | 7.66 | 16753 |
| 1731101220 | 7.68 | 0.68 | 9.71 | 7.28 | 8 | 7.28 | 18258 |
| 1731014760 | 7 | -0.12 | -1.69 | 7.28 | 7.28 | 6.88 | 2434 |
| 1730928360 | 7.12 | 0.06 | 0.85 | 7 | 7.12 | 6.88 | 2902 |
| 1730841960 | 7.06 | 0.14 | 2.02 | 7 | 7.06 | 6.96 | 1636 |
| 1730755560 | 6.92 | 0.08 | 1.17 | 6.9 | 7.04 | 6.9 | 3254 |
| 1730496360 | 6.84 | -0.2 | -2.84 | 6.98 | 7.16 | 6.84 | 1006 |
| 1730409960 | 7.04 | -0.08 | -1.12 | 7.14 | 7.14 | 7.04 | 321 |
| 1730323560 | 7.12 | -0.1 | -1.39 | 7.12 | 7.12 | 7.12 | 625 |
| 1730237160 | 7.22 | 0.2 | 2.85 | 7.02 | 7.26 | 6.94 | 4213 |
| 1730150760 | 7.02 | -0.22 | -3.04 | 7.32 | 7.34 | 7.02 | 1786 |
| 1729888020 | 7.24 | -0.12 | -1.63 | 7.36 | 7.36 | 7.24 | 2205 |
| 1729801560 | 7.36 | 0.02 | 0.27 | 7.24 | 7.36 | 7.24 | 151 |
| 1729715160 | 7.34 | 0.22 | 3.09 | 7.24 | 7.34 | 7.22 | 1048 |
| 1729628760 | 7.12 | -0.1 | -1.39 | 7.12 | 7.22 | 7.12 | 915 |
| 1729542360 | 7.22 | 0.08 | 1.12 | 7.12 | 7.22 | 7.06 | 913 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
