Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741296420 | 9.632 | -0.14 | -1.46 | 9.691 | 9.792 | 9.565 | 32562 |
| 1741210020 | 9.775 | 0 | 0.03 | 9.791 | 9.791 | 9.6199999 | 13875 |
| 1741123620 | 9.772 | 0.08 | 0.86 | 9.691 | 9.843 | 9.554 | 20324 |
| 1741037220 | 9.689 | -0.03 | -0.26 | 9.792 | 9.855 | 9.689 | 21708 |
| 1740778020 | 9.714 | -0.01 | -0.14 | 9.7029999 | 9.714 | 9.6649999 | 11555 |
| 1740691620 | 9.728 | -0.06 | -0.63 | 9.76 | 9.8119999 | 9.728 | 4782 |
| 1740605220 | 9.7899999 | 0.05 | 0.56 | 9.8279999 | 9.8279999 | 9.74 | 5847 |
| 1740518820 | 9.735 | 0.04 | 0.36 | 9.728 | 9.735 | 9.699 | 8632 |
| 1740432420 | 9.6999999 | -0.08 | -0.78 | 9.877 | 9.877 | 9.699 | 9481 |
| 1740173220 | 9.776 | 0.12 | 1.26 | 9.714 | 9.776 | 9.714 | 466 |
| 1740086820 | 9.654 | -0.14 | -1.44 | 9.775 | 9.779 | 9.654 | 12607 |
| 1740000420 | 9.795 | -0.01 | -0.07 | 9.855 | 9.858 | 9.72 | 5002 |
| 1739914020 | 9.802 | -0.03 | -0.32 | 9.771 | 9.8059999 | 9.771 | 12058 |
| 1739827620 | 9.833 | 0.07 | 0.76 | 9.797 | 9.8409999 | 9.749 | 8218 |
| 1739568420 | 9.759 | 0.02 | 0.24 | 9.788 | 9.788 | 9.739 | 10672 |
| 1739482020 | 9.736 | 0.01 | 0.05 | 9.67 | 9.739 | 9.67 | 4102 |
| 1739395620 | 9.731 | 0.02 | 0.19 | 9.711 | 9.7319999 | 9.6519999 | 4033 |
| 1739309220 | 9.7129999 | -0.05 | -0.49 | 9.743 | 9.743 | 9.6649999 | 6740 |
| 1739222820 | 9.7609999 | 0.06 | 0.66 | 9.71 | 9.7639999 | 9.6679999 | 6151 |
| 1738963620 | 9.6969999 | 0.05 | 0.54 | 9.6649999 | 9.719 | 9.65 | 4221 |
| 1738877220 | 9.645 | 0.11 | 1.14 | 9.641 | 9.645 | 9.641 | 435 |
| 1738790820 | 9.536 | -0.03 | -0.28 | 9.523 | 9.536 | 9.523 | 7626 |
| 1738704420 | 9.563 | 0.06 | 0.66 | 9.476 | 9.563 | 9.377 | 500 |
| 1738618020 | 9.5 | -0.11 | -1.17 | 9.446 | 9.5 | 9.446 | 6153 |
| 1738358820 | 9.612 | -0.04 | -0.46 | 9.7159999 | 9.7159999 | 9.603 | 8735 |
| 1738272420 | 9.656 | 0.17 | 1.77 | 9.656 | 9.656 | 9.656 | 40 |
| 1738186020 | 9.488 | 0.04 | 0.46 | 9.5559999 | 9.5559999 | 9.4819999 | 10673 |
| 1738099620 | 9.445 | 0.07 | 0.73 | 9.445 | 9.456 | 9.445 | 3104 |
| 1738013220 | 9.377 | -0.02 | -0.24 | 9.355 | 9.377 | 9.336 | 17601 |
| 1737754020 | 9.4 | -0.06 | -0.60 | 9.439 | 9.439 | 9.394 | 2353 |
| 1737667620 | 9.457 | 0.07 | 0.72 | 9.377 | 9.457 | 9.361 | 1689 |
| 1737581220 | 9.3889999 | -0.1 | -1.01 | 9.3889999 | 9.3889999 | 9.3889999 | 1065 |
| 1737494820 | 9.485 | 0 | 0.00 | 9.485 | 9.485 | 9.485 | 0 |
| 1737408420 | 9.485 | 0.16 | 1.75 | 9.3379999 | 9.485 | 9.3089999 | 11797 |
| 1737149220 | 9.3219999 | 0.07 | 0.80 | 9.2899999 | 9.3219999 | 9.2899999 | 6820 |
| 1737062820 | 9.2479999 | 0.1 | 1.12 | 9.233 | 9.268 | 9.233 | 2356 |
| 1736976420 | 9.146 | 0.05 | 0.51 | 9.126 | 9.146 | 9.126 | 2059 |
| 1736890020 | 9.1 | -0 | -0.01 | 9.144 | 9.144 | 9.1 | 2115 |
| 1736803620 | 9.101 | -0.07 | -0.76 | 9.101 | 9.101 | 9.101 | 200 |
| 1736544420 | 9.1709999 | -0.07 | -0.79 | 9.2159999 | 9.2159999 | 9.1709999 | 1700 |
| 1736458020 | 9.244 | 0.02 | 0.17 | 9.265 | 9.265 | 9.226 | 2082 |
| 1736371620 | 9.228 | 0.01 | 0.09 | 9.228 | 9.228 | 9.228 | 1 |
| 1736285220 | 9.22 | 0.02 | 0.21 | 9.182 | 9.239 | 9.182 | 7210 |
| 1736198820 | 9.201 | 0.04 | 0.45 | 9.234 | 9.234 | 9.188 | 1523 |
| 1735939620 | 9.16 | 0.04 | 0.44 | 9.15 | 9.161 | 9.15 | 413 |
| 1735853220 | 9.1199999 | 0.03 | 0.35 | 9.275 | 9.275 | 9.1199999 | 1606 |
| 1735594020 | 9.0879999 | -0.11 | -1.17 | 9.169 | 9.169 | 9.069 | 195 |
| 1735334820 | 9.196 | 0.17 | 1.92 | 9.028 | 9.196 | 9.028 | 803 |
| 1734989220 | 9.023 | -0.01 | -0.07 | 9.067 | 9.067 | 9.019 | 266 |
| 1734730020 | 9.029 | -0.06 | -0.68 | 8.896 | 9.029 | 8.896 | 630 |
| 1734643620 | 9.0909999 | -0.15 | -1.66 | 9.0909999 | 9.0909999 | 9.0909999 | 27 |
| 1734557220 | 9.244 | 0.04 | 0.43 | 9.212 | 9.252 | 9.212 | 1183 |
| 1734470820 | 9.204 | -0.02 | -0.25 | 9.167 | 9.209 | 9.167 | 304 |
| 1734384420 | 9.227 | -0.08 | -0.81 | 9.2769999 | 9.2769999 | 9.221 | 1378 |
| 1734125220 | 9.302 | -0.03 | -0.34 | 9.302 | 9.302 | 9.302 | 2500 |
| 1734038820 | 9.334 | -0.07 | -0.73 | 9.334 | 9.334 | 9.334 | 110 |
| 1733952420 | 9.403 | 0.07 | 0.79 | 9.311 | 9.403 | 9.311 | 783 |
| 1733866020 | 9.329 | -0.04 | -0.43 | 9.369 | 9.369 | 9.3279999 | 330 |
| 1733779620 | 9.369 | -0.02 | -0.26 | 9.4019999 | 9.4019999 | 9.346 | 2773 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
