Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 9.4 | -0.06 | -0.60 | 9.439 | 9.439 | 9.394 | 2353 |
| 1737667620 | 9.457 | 0.07 | 0.72 | 9.377 | 9.457 | 9.361 | 1689 |
| 1737581220 | 9.3889999 | -0.1 | -1.01 | 9.3889999 | 9.3889999 | 9.3889999 | 1065 |
| 1737494820 | 9.485 | 0 | 0.00 | 9.485 | 9.485 | 9.485 | 0 |
| 1737408420 | 9.485 | 0.16 | 1.75 | 9.3379999 | 9.485 | 9.3089999 | 11797 |
| 1737149220 | 9.3219999 | 0.07 | 0.80 | 9.2899999 | 9.3219999 | 9.2899999 | 6820 |
| 1737062820 | 9.2479999 | 0.1 | 1.12 | 9.233 | 9.268 | 9.233 | 2356 |
| 1736976420 | 9.146 | 0.05 | 0.51 | 9.126 | 9.146 | 9.126 | 2059 |
| 1736890020 | 9.1 | -0 | -0.01 | 9.144 | 9.144 | 9.1 | 2115 |
| 1736803620 | 9.101 | -0.07 | -0.76 | 9.101 | 9.101 | 9.101 | 200 |
| 1736544420 | 9.1709999 | -0.07 | -0.79 | 9.2159999 | 9.2159999 | 9.1709999 | 1700 |
| 1736458020 | 9.244 | 0.02 | 0.17 | 9.265 | 9.265 | 9.226 | 2082 |
| 1736371620 | 9.228 | 0.01 | 0.09 | 9.228 | 9.228 | 9.228 | 1 |
| 1736285220 | 9.22 | 0.02 | 0.21 | 9.182 | 9.239 | 9.182 | 7210 |
| 1736198820 | 9.201 | 0.04 | 0.45 | 9.234 | 9.234 | 9.188 | 1523 |
| 1735939620 | 9.16 | 0.04 | 0.44 | 9.15 | 9.161 | 9.15 | 413 |
| 1735853220 | 9.1199999 | 0.03 | 0.35 | 9.275 | 9.275 | 9.1199999 | 1606 |
| 1735594020 | 9.0879999 | -0.11 | -1.17 | 9.169 | 9.169 | 9.069 | 195 |
| 1735334820 | 9.196 | 0.17 | 1.92 | 9.028 | 9.196 | 9.028 | 803 |
| 1734989220 | 9.023 | -0.01 | -0.07 | 9.067 | 9.067 | 9.019 | 266 |
| 1734730020 | 9.029 | -0.06 | -0.68 | 8.896 | 9.029 | 8.896 | 630 |
| 1734643620 | 9.0909999 | -0.15 | -1.66 | 9.0909999 | 9.0909999 | 9.0909999 | 27 |
| 1734557220 | 9.244 | 0.04 | 0.43 | 9.212 | 9.252 | 9.212 | 1183 |
| 1734470820 | 9.204 | -0.02 | -0.25 | 9.167 | 9.209 | 9.167 | 304 |
| 1734384420 | 9.227 | -0.08 | -0.81 | 9.2769999 | 9.2769999 | 9.221 | 1378 |
| 1734125220 | 9.302 | -0.03 | -0.34 | 9.302 | 9.302 | 9.302 | 2500 |
| 1734038820 | 9.334 | -0.07 | -0.73 | 9.334 | 9.334 | 9.334 | 110 |
| 1733952420 | 9.403 | 0.07 | 0.79 | 9.311 | 9.403 | 9.311 | 783 |
| 1733866020 | 9.329 | -0.04 | -0.43 | 9.369 | 9.369 | 9.3279999 | 330 |
| 1733779620 | 9.369 | -0.02 | -0.26 | 9.4019999 | 9.4019999 | 9.346 | 2773 |
| 1733520420 | 9.393 | 0.02 | 0.16 | 9.266 | 9.393 | 9.266 | 1100 |
| 1733434020 | 9.378 | 0.03 | 0.35 | 9.412 | 9.412 | 9.345 | 1088 |
| 1733347620 | 9.345 | -0.05 | -0.52 | 9.351 | 9.351 | 9.345 | 1180 |
| 1733261220 | 9.394 | 0.11 | 1.17 | 9.331 | 9.394 | 9.326 | 91 |
| 1733174820 | 9.285 | 0.13 | 1.39 | 9.236 | 9.303 | 9.236 | 1081 |
| 1732915620 | 9.158 | -0 | -0.02 | 9.156 | 9.158 | 9.156 | 51 |
| 1732829220 | 9.16 | 0.06 | 0.66 | 9.1519999 | 9.16 | 9.1519999 | 505 |
| 1732742820 | 9.1 | -0 | -0.02 | 9.1 | 9.1 | 9.1 | 2074 |
| 1732656420 | 9.102 | -0.08 | -0.90 | 9.126 | 9.126 | 9.102 | 1831 |
| 1732570020 | 9.185 | 0.08 | 0.87 | 9.234 | 9.234 | 9.185 | 1710 |
| 1732310820 | 9.106 | 0 | 0.00 | 9.106 | 9.106 | 9.106 | 0 |
| 1732224420 | 9.106 | 0 | 0.00 | 9.106 | 9.106 | 9.106 | 0 |
| 1732138020 | 9.106 | 0.09 | 0.98 | 9.049 | 9.106 | 9.049 | 674 |
| 1732051620 | 9.018 | 0 | 0.00 | 9.018 | 9.018 | 9.018 | 0 |
| 1731965220 | 9.018 | 0.04 | 0.48 | 8.9789999 | 9.023 | 8.9789999 | 5006 |
| 1731705960 | 8.975 | 0 | 0.00 | 8.975 | 8.975 | 8.975 | 0 |
| 1731619560 | 8.975 | 0 | 0.00 | 8.975 | 8.975 | 8.975 | 0 |
| 1731533160 | 8.975 | -0.11 | -1.20 | 8.975 | 8.975 | 8.975 | 550 |
| 1731446820 | 9.084 | -0.05 | -0.56 | 9.084 | 9.084 | 9.084 | 100 |
| 1731360360 | 9.135 | 0 | 0.00 | 9.135 | 9.135 | 9.135 | 0 |
| 1731101160 | 9.135 | 0 | 0.00 | 9.135 | 9.135 | 9.135 | 0 |
| 1731014760 | 9.135 | 0 | 0.00 | 9.135 | 9.135 | 9.135 | 0 |
| 1730928360 | 9.135 | 0.05 | 0.58 | 9.178 | 9.178 | 9.135 | 2350 |
| 1730841960 | 9.082 | 0.1 | 1.06 | 9.082 | 9.082 | 9.082 | 2150 |
| 1730755560 | 8.987 | 0.01 | 0.10 | 8.99 | 8.99 | 8.987 | 1100 |
| 1730496360 | 8.978 | 0.08 | 0.88 | 8.978 | 8.978 | 8.978 | 800 |
| 1730409960 | 8.9 | -0.2 | -2.20 | 8.9 | 8.9 | 8.9 | 100 |
| 1730323560 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1730237160 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1730150760 | 9.1 | -0.04 | -0.44 | 9.1 | 9.1 | 9.1 | 5 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
