Premium
Wesfarmers Limited (WF3)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.285 | -4.95231902904 | 46.14 | 46.735 | 43.865 | 40 | 45.21561881 | DE |
| 4 | -2.29 | -4.96261783509 | 46.145 | 48.06 | 43.865 | 235 | 46.9627383 | DE |
| 12 | -1.71 | -3.75288050038 | 45.565 | 48.06 | 41.049999 | 228 | 45.00351543 | DE |
| 26 | -2.98 | -6.362762891 | 46.835 | 48.06 | 40.365 | 161 | 44.17536363 | DE |
| 52 | 4.4 | 11.1519452541 | 39.455 | 48.06 | 38.784999 | 218 | 42.30570232 | DE |
| 156 | 11.875 | 37.1325828643 | 31.98 | 48.06 | 29.88 | 274 | 37.96520772 | DE |
| 260 | 11.875 | 37.1325828643 | 31.98 | 48.06 | 29.88 | 274 | 37.96520772 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 43.865 | -1.19 | -2.64 | 44.165 | 44.165 | 43.865 | 270 |
| 1740691620 | 45.055 | 0.05 | 0.12 | 45.055 | 45.055 | 45.055 | 17 |
| 1740605220 | 45 | -0.38 | -0.83 | 45 | 45 | 45 | 99 |
| 1740518820 | 45.375 | -1.36 | -2.91 | 44.93 | 45.375 | 44.9 | 74 |
| 1740432420 | 46.735 | 0.59 | 1.29 | 46.735 | 46.735 | 46.735 | 2 |
| 1740173220 | 46.14 | -1.44 | -3.02 | 46.14 | 46.14 | 46.14 | 10 |
| 1740086820 | 47.575 | 1.23 | 2.64 | 46.935 | 47.575 | 46.935 | 548 |
| 1740000420 | 46.35 | -0.7 | -1.48 | 46.525 | 46.525 | 46.35 | 256 |
| 1739914020 | 47.045 | -0.44 | -0.92 | 46.96 | 47.045 | 46.96 | 255 |
| 1739827620 | 47.48 | 0.02 | 0.05 | 48.06 | 48.06 | 47.48 | 306 |
| 1739568420 | 47.455 | 0.86 | 1.85 | 47 | 47.455 | 47 | 1196 |
| 1739482020 | 46.595 | 0 | 0.00 | 46.595 | 46.595 | 46.595 | 0 |
| 1739395620 | 46.595 | 0.61 | 1.33 | 46.745 | 46.745 | 46.29 | 1025 |
| 1739309220 | 45.985 | 0 | 0.00 | 45.985 | 45.985 | 45.985 | 0 |
| 1739222820 | 45.985 | -0.46 | -0.98 | 45.985 | 45.985 | 45.985 | 40 |
| 1738963620 | 46.44 | -0.02 | -0.04 | 46.44 | 46.44 | 46.44 | 38 |
| 1738877220 | 46.46 | 1.59 | 3.54 | 46.46 | 46.46 | 46.46 | 2 |
| 1738790820 | 44.87 | 0 | 0.00 | 44.87 | 44.87 | 44.87 | 0 |
| 1738704420 | 44.87 | 0.04 | 0.10 | 44.805 | 44.87 | 44.805 | 3 |
| 1738618020 | 44.825 | -1.32 | -2.86 | 45.185 | 45.185 | 44.825 | 36 |
| 1738358820 | 46.145 | 0.05 | 0.11 | 46.145 | 46.145 | 46.145 | 90 |
| 1738272420 | 46.095 | 2.34 | 5.35 | 46.095 | 46.095 | 46.095 | 100 |
| 1738186020 | 43.755 | 0 | 0.00 | 43.755 | 43.755 | 43.755 | 0 |
| 1738099620 | 43.755 | 0 | 0.00 | 43.755 | 43.755 | 43.755 | 0 |
| 1738013220 | 43.755 | 0 | 0.00 | 43.755 | 43.755 | 43.755 | 0 |
| 1737754020 | 43.755 | 0 | 0.00 | 43.755 | 43.755 | 43.755 | 0 |
| 1737667620 | 43.755 | -0.37 | -0.84 | 43.755 | 43.755 | 43.755 | 1 |
| 1737581220 | 44.125 | 0.96 | 2.22 | 44.045 | 44.125 | 44.045 | 95 |
| 1737494820 | 43.165 | 0 | 0.00 | 43.165 | 43.165 | 43.165 | 0 |
| 1737408420 | 43.165 | 0 | 0.00 | 43.165 | 43.165 | 43.165 | 0 |
| 1737149220 | 43.165 | 0.43 | 1.01 | 43.14 | 43.165 | 43.14 | 145 |
| 1737062820 | 42.735 | 0 | 0.00 | 42.735 | 42.735 | 42.735 | 0 |
| 1736976420 | 42.735 | 0.44 | 1.04 | 42.735 | 42.735 | 42.735 | 6 |
| 1736890020 | 42.295 | 0 | 0.00 | 42.295 | 42.295 | 42.295 | 0 |
| 1736803620 | 42.295 | -1.12 | -2.57 | 42.295 | 42.295 | 42.295 | 52 |
| 1736544420 | 43.41 | 0.14 | 0.34 | 43.415 | 43.415 | 43.41 | 300 |
| 1736458020 | 43.265 | 0 | 0.00 | 43.265 | 43.265 | 43.265 | 0 |
| 1736371620 | 43.265 | -0.22 | -0.51 | 43.265 | 43.265 | 43.265 | 175 |
| 1736285220 | 43.485 | 0 | 0.00 | 43.485 | 43.485 | 43.485 | 0 |
| 1736198820 | 43.485 | 0.28 | 0.65 | 43.225 | 43.485 | 43.225 | 72 |
| 1735939620 | 43.205 | 0.28 | 0.66 | 43.205 | 43.205 | 43.205 | 1 |
| 1735853220 | 42.92 | -0.48 | -1.11 | 42.635 | 42.92 | 42.635 | 29 |
| 1735594020 | 43.4 | 0.06 | 0.15 | 42.965 | 43.4 | 42.494999 | 676 |
| 1735334820 | 43.335 | 0.3 | 0.69 | 42.92 | 43.335 | 42.9 | 592 |
| 1734989220 | 43.04 | 1.99 | 4.85 | 42.99 | 43.04 | 42.99 | 19 |
| 1734730020 | 41.049999 | -2.41 | -5.55 | 41.56 | 41.56 | 41.049999 | 715 |
| 1734643620 | 43.46 | -0.83 | -1.87 | 43.7 | 43.7 | 43.46 | 247 |
| 1734557220 | 44.29 | -0.03 | -0.07 | 44.49 | 44.49 | 44.29 | 160 |
| 1734470820 | 44.32 | 0.31 | 0.72 | 44.64 | 44.64 | 44.32 | 297 |
| 1734384420 | 44.005 | -0.22 | -0.49 | 44.525 | 44.525 | 44 | 483 |
| 1734125220 | 44.22 | -1.35 | -2.95 | 45.12 | 45.12 | 44.22 | 484 |
| 1734038820 | 45.565 | 0 | 0.00 | 45.565 | 45.565 | 45.565 | 0 |
| 1733952420 | 45.565 | 0 | 0.00 | 45.565 | 45.565 | 45.565 | 0 |
| 1733866020 | 45.565 | 0 | 0.00 | 45.565 | 45.565 | 45.565 | 0 |
| 1733779620 | 45.565 | 0.31 | 0.70 | 45.565 | 45.565 | 45.565 | 27 |
| 1733520420 | 45.25 | 0 | 0.00 | 45.25 | 45.25 | 45.25 | 0 |
| 1733434020 | 45.25 | 0 | 0.00 | 45.25 | 45.25 | 45.25 | 0 |
| 1733347620 | 45.25 | -0.69 | -1.49 | 45.25 | 45.25 | 45.25 | 100 |
| 1733261220 | 45.935 | 0.69 | 1.51 | 45.935 | 45.935 | 45.935 | 20 |
| 1733174820 | 45.25 | 1.3 | 2.96 | 45 | 45.25 | 45 | 21 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
