ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Weng Fine Art AG

Weng Fine Art AG (WFA)

4,30
0,02
(0,47%)
Fermé 11 Janvier 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.225.392156862754.085.23.8816584.02495597DE
4-0.08-1.826484018264.385.23.7212424.2456462DE
120.7420.78651685393.565.23.3812434.11070148DE
260.4411.39896373063.865.23.3610603.9490477DE
52-2.72-38.74643874647.027.33.369574.49847478DE
156-31.3-87.921348314635.636.63.3693511.32811393DE
260-11.6-72.955974842815.9583.3694317.60881734DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17365444204.0199999-0.02-0.504.01999994.01999994.019999917
17364580204.040.061.514.164.34.04819
17363716203.98-0.2-4.784.01999995.23.965490
17362852204.1800.004.184.184.181010
17361988204.180.12.454.084.183.88245
17359396204.080.266.814.084.084.08725
17358532203.82-0.12-3.054.084.423.72883
17355940203.9400.003.944.05999993.76823
17353348203.94-0.12-2.964.44.43.88496
17349892204.0599999-0.22-5.144.484.483.82383
17347300204.28-0.24-5.314.44.44.28106
17346436204.5199999-0.26-5.444.364.51999994.36125
17345572204.78-0.1-2.054.884.984.681238
17344708204.880.245.174.684.94.41975
17343844204.63999990.245.454.424.664.38255
17341252204.40.512.824.384.63999994.01999994059
17340388203.900.003.93.93.90
17339524203.9-0.16-3.943.93.93.990
17338660204.0599999-0.2-4.694.084.084.05999991775
17337796204.260.040.954.264.264.264
17335204204.220.040.964.224.224.22170
17334340204.180.081.954.364.363.8275
17333476204.09999990.040.994.09999994.09999994.0999999330
17332612204.0599999-0.08-1.934.224.224.0599999436
17331748204.13999990.328.383.944.13999993.9418
17329156203.82-0.12-3.053.823.823.821
17328292203.94-0.38-8.804.124.123.9420
17327428204.320.513.093.984.323.921676
17326564203.8200.003.983.983.82327
17325700203.8200.003.883.93.82546
17323108203.8200.003.824.243.82350
17322244203.8200.003.823.823.820
17321380203.8200.003.823.823.820
17320516203.82-0.54-12.394.444.443.82476
17319652204.360.24.814.364.364.365
17317059604.16-0.12-2.804.164.164.16100
17316195604.2800.004.284.284.280
17315331604.28-0.02-0.474.284.284.28999
17314468204.30.616.223.74.33.7666
17313604203.7-1.3-26.003.924.53.73261
173110122051.3637.363.7853.387536
17310147603.64-0.12-3.193.763.763.644074
17309283603.7600.003.763.763.760
17308419603.7600.003.763.763.760
17307555603.760.123.303.423.763.421881
17304963603.640.12.823.783.783.6484
17304099603.5400.003.543.543.540
17303235603.5400.003.543.543.540
17302371603.5400.003.543.543.54480
17301507603.5400.003.543.543.54551
17298880203.54-0.24-6.353.783.783.541095
17298015603.780.38.623.623.783.4810389
17297151603.48-0.3-7.943.483.483.48566
17296287603.7800.003.783.783.780
17295423603.780.226.183.543.783.5421
17292831603.56-0.22-5.823.563.563.56530
17291967603.780.082.163.363.783.3626
17291103603.70.12.783.623.73.622386
17290239603.6-0.08-2.173.583.63.583220
17289376203.680.12.793.73.73.682238
17286783603.580.061.703.583.583.58862

Dernières Valeurs Consultées