Weng Fine Art AG (WFA)
TG
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.22 | 5.39215686275 | 4.08 | 5.2 | 3.88 | 1658 | 4.02495597 | DE |
4 | -0.08 | -1.82648401826 | 4.38 | 5.2 | 3.72 | 1242 | 4.2456462 | DE |
12 | 0.74 | 20.7865168539 | 3.56 | 5.2 | 3.38 | 1243 | 4.11070148 | DE |
26 | 0.44 | 11.3989637306 | 3.86 | 5.2 | 3.36 | 1060 | 3.9490477 | DE |
52 | -2.72 | -38.7464387464 | 7.02 | 7.3 | 3.36 | 957 | 4.49847478 | DE |
156 | -31.3 | -87.9213483146 | 35.6 | 36.6 | 3.36 | 935 | 11.32811393 | DE |
260 | -11.6 | -72.9559748428 | 15.9 | 58 | 3.36 | 943 | 17.60881734 | DE |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1736544420 | 4.0199999 | -0.02 | -0.50 | 4.0199999 | 4.0199999 | 4.0199999 | 17 |
1736458020 | 4.04 | 0.06 | 1.51 | 4.16 | 4.3 | 4.04 | 819 |
1736371620 | 3.98 | -0.2 | -4.78 | 4.0199999 | 5.2 | 3.96 | 5490 |
1736285220 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 1010 |
1736198820 | 4.18 | 0.1 | 2.45 | 4.08 | 4.18 | 3.88 | 245 |
1735939620 | 4.08 | 0.26 | 6.81 | 4.08 | 4.08 | 4.08 | 725 |
1735853220 | 3.82 | -0.12 | -3.05 | 4.08 | 4.42 | 3.72 | 883 |
1735594020 | 3.94 | 0 | 0.00 | 3.94 | 4.0599999 | 3.76 | 823 |
1735334820 | 3.94 | -0.12 | -2.96 | 4.4 | 4.4 | 3.88 | 496 |
1734989220 | 4.0599999 | -0.22 | -5.14 | 4.48 | 4.48 | 3.82 | 383 |
1734730020 | 4.28 | -0.24 | -5.31 | 4.4 | 4.4 | 4.28 | 106 |
1734643620 | 4.5199999 | -0.26 | -5.44 | 4.36 | 4.5199999 | 4.36 | 125 |
1734557220 | 4.78 | -0.1 | -2.05 | 4.88 | 4.98 | 4.68 | 1238 |
1734470820 | 4.88 | 0.24 | 5.17 | 4.68 | 4.9 | 4.4 | 1975 |
1734384420 | 4.6399999 | 0.24 | 5.45 | 4.42 | 4.66 | 4.38 | 255 |
1734125220 | 4.4 | 0.5 | 12.82 | 4.38 | 4.6399999 | 4.0199999 | 4059 |
1734038820 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
1733952420 | 3.9 | -0.16 | -3.94 | 3.9 | 3.9 | 3.9 | 90 |
1733866020 | 4.0599999 | -0.2 | -4.69 | 4.08 | 4.08 | 4.0599999 | 1775 |
1733779620 | 4.26 | 0.04 | 0.95 | 4.26 | 4.26 | 4.26 | 4 |
1733520420 | 4.22 | 0.04 | 0.96 | 4.22 | 4.22 | 4.22 | 170 |
1733434020 | 4.18 | 0.08 | 1.95 | 4.36 | 4.36 | 3.82 | 75 |
1733347620 | 4.0999999 | 0.04 | 0.99 | 4.0999999 | 4.0999999 | 4.0999999 | 330 |
1733261220 | 4.0599999 | -0.08 | -1.93 | 4.22 | 4.22 | 4.0599999 | 436 |
1733174820 | 4.1399999 | 0.32 | 8.38 | 3.94 | 4.1399999 | 3.94 | 18 |
1732915620 | 3.82 | -0.12 | -3.05 | 3.82 | 3.82 | 3.82 | 1 |
1732829220 | 3.94 | -0.38 | -8.80 | 4.12 | 4.12 | 3.94 | 20 |
1732742820 | 4.32 | 0.5 | 13.09 | 3.98 | 4.32 | 3.92 | 1676 |
1732656420 | 3.82 | 0 | 0.00 | 3.98 | 3.98 | 3.82 | 327 |
1732570020 | 3.82 | 0 | 0.00 | 3.88 | 3.9 | 3.82 | 546 |
1732310820 | 3.82 | 0 | 0.00 | 3.82 | 4.24 | 3.82 | 350 |
1732224420 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
1732138020 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
1732051620 | 3.82 | -0.54 | -12.39 | 4.44 | 4.44 | 3.82 | 476 |
1731965220 | 4.36 | 0.2 | 4.81 | 4.36 | 4.36 | 4.36 | 5 |
1731705960 | 4.16 | -0.12 | -2.80 | 4.16 | 4.16 | 4.16 | 100 |
1731619560 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
1731533160 | 4.28 | -0.02 | -0.47 | 4.28 | 4.28 | 4.28 | 999 |
1731446820 | 4.3 | 0.6 | 16.22 | 3.7 | 4.3 | 3.7 | 666 |
1731360420 | 3.7 | -1.3 | -26.00 | 3.92 | 4.5 | 3.7 | 3261 |
1731101220 | 5 | 1.36 | 37.36 | 3.78 | 5 | 3.38 | 7536 |
1731014760 | 3.64 | -0.12 | -3.19 | 3.76 | 3.76 | 3.64 | 4074 |
1730928360 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
1730841960 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
1730755560 | 3.76 | 0.12 | 3.30 | 3.42 | 3.76 | 3.42 | 1881 |
1730496360 | 3.64 | 0.1 | 2.82 | 3.78 | 3.78 | 3.64 | 84 |
1730409960 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
1730323560 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
1730237160 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 480 |
1730150760 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 551 |
1729888020 | 3.54 | -0.24 | -6.35 | 3.78 | 3.78 | 3.54 | 1095 |
1729801560 | 3.78 | 0.3 | 8.62 | 3.62 | 3.78 | 3.48 | 10389 |
1729715160 | 3.48 | -0.3 | -7.94 | 3.48 | 3.48 | 3.48 | 566 |
1729628760 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
1729542360 | 3.78 | 0.22 | 6.18 | 3.54 | 3.78 | 3.54 | 21 |
1729283160 | 3.56 | -0.22 | -5.82 | 3.56 | 3.56 | 3.56 | 530 |
1729196760 | 3.78 | 0.08 | 2.16 | 3.36 | 3.78 | 3.36 | 26 |
1729110360 | 3.7 | 0.1 | 2.78 | 3.62 | 3.7 | 3.62 | 2386 |
1729023960 | 3.6 | -0.08 | -2.17 | 3.58 | 3.6 | 3.58 | 3220 |
1728937620 | 3.68 | 0.1 | 2.79 | 3.7 | 3.7 | 3.68 | 2238 |
1728678360 | 3.58 | 0.06 | 1.70 | 3.58 | 3.58 | 3.58 | 862 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales