ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
West China Cement Ltd

West China Cement Ltd (WFG1)

0,188
0,01
(5,62%)
Fermé 28 Janvier 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17380132200.19300.000.1930.1930.1930
17377540200.19300.000.1930.1930.1930
17376676200.19300.000.1930.1930.1930
17375812200.19300.000.1930.1930.1930
17374948200.19300.000.1930.1930.1930
17374084200.1930.02414.200.1930.1930.19320
17371492200.16900.000.1690.1690.1690
17370628200.16900.000.1690.1690.1690
17369764200.169-0.008-4.520.1690.1690.169350
17368900200.17700.000.1770.1770.1770
17368036200.17700.000.1770.1770.1770
17365444200.17700.000.1770.1770.1770
17364580200.17700.000.1770.1770.1770
17363716200.17700.000.1770.1770.1770
17362852200.17700.000.1770.1770.1770
17361988200.17700.000.1770.1770.1770
17359396200.17700.000.1770.1770.1770
17358532200.17700.000.1770.1770.1770
17355940200.177-0.025-12.380.1760.1770.17613246
17353348200.202-0.022-9.820.2020.2020.202504
17349892200.22400.000.2240.2240.2240
17347300200.2240.02210.890.2240.2240.2245000
17346436200.20200.000.2020.2020.2020
17345572200.20200.000.2020.2020.2020
17344708200.20200.000.2020.2020.2020
17343844200.20200.000.2020.2020.2020
17341252200.20200.000.2020.2020.2020
17340388200.20200.000.2020.2020.2020
17339524200.202-0.008-3.810.2020.2020.202280
17338660200.210.0157.690.210.210.212000
17337796200.195-0.019-8.880.1950.1950.19512000
17335204200.21400.000.2140.2140.2140
17334340200.2140.03821.590.2140.2140.2145000
17333476200.17600.000.1760.1760.1760
17332612200.17600.000.1760.1760.1760
17331748200.17600.000.1760.1760.1760
17329156200.17600.000.1760.1760.1760
17328292200.17600.000.1760.1760.1760
17327428200.17600.000.1760.1760.1760
17326564200.17600.000.1760.1760.1760
17325700200.17600.000.1760.1760.1760
17323108200.1760.0116.670.17199990.1760.171999983320
17322244200.1650.0127.840.1650.1650.16542700
17321380200.15300.000.1530.1530.1530
17320516200.153-0.002-1.290.1530.1530.15340000
17319651600.15500.000.1550.1550.1550
17317059600.15500.000.1550.1550.1550
17316195600.15500.000.1550.1550.1550
17315331600.1550.0064.030.1550.1550.1558000
17314468200.14900.000.1490.1490.1490
17313604200.1490.0139.560.1490.1490.149700
17311011600.13600.000.1360.1360.1360
17310147600.13600.000.1360.1360.1360
17309283600.13600.000.1360.1360.1360
17308419600.1360.0010.740.1360.1360.136555
17307555600.13500.000.1350.1350.1350
17304963600.1350.0086.300.1350.1350.13512500
17303580000.12700.000.1270.1270.1270
17302716000.12700.000.1270.1270.1270
17301852000.12700.000.1270.1270.1270
17300988000.12700.000.1270.1270.1270
Rendering Error

Dernières Valeurs Consultées

Delayed Upgrade Clock